Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008044 - Mercato: Euronext - Indices

4.168,76
+1,53%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.154.168,7598+1,53%1
22.20.154.168,2598+1,52%1
22.20.004.168,2798+1,52%1
22.19.304.168,27+1,52%1
22.19.154.168,25+1,52%1
22.19.004.168,29+1,52%1
22.18.454.168,23+1,52%1
22.18.304.168,27+1,52%1
22.18.154.168,25+1,52%1
22.18.004.168,2598+1,52%1
22.17.454.168,2998+1,52%1
22.17.304.168,2798+1,52%1
22.17.154.168,27+1,52%1
22.16.454.168,25+1,52%1
22.16.304.168,23+1,52%1
22.16.154.168,2202+1,52%1
22.15.454.168,21+1,52%1
22.15.304.168,2202+1,52%1
22.15.154.168,1499+1,51%1
22.15.004.168,3901+1,52%1
22.14.454.168,2002+1,52%1
22.14.304.168,3101+1,52%1
22.14.154.168,2998+1,52%1
22.14.004.168,25+1,52%1
22.13.454.168,1899+1,51%1
22.13.304.168,1299+1,51%1
22.13.154.168,0801+1,51%1
22.13.004.168,0498+1,51%1
22.12.454.168,0698+1,51%1
22.12.304.168,0898+1,51%1
OraValoreVar.%Volume
22.12.154.167,9399+1,51%1
22.11.454.168,02+1,51%1
22.11.304.168,0298+1,51%1
22.11.154.167,8799+1,51%1
22.11.004.167,77+1,50%1
22.10.454.167,6401+1,50%1
22.10.304.167,5601+1,50%1
22.10.154.167,4502+1,50%1
22.10.004.167,6299+1,50%1
22.09.454.167,5898+1,50%1
22.09.304.167,6602+1,50%1
22.09.154.167,6299+1,50%1
22.09.004.167,54+1,50%1
22.08.454.167,5098+1,50%1
22.08.304.167,5698+1,50%1
22.08.154.167,50+1,50%1
22.08.004.167,4902+1,50%1
22.07.304.167,6299+1,50%1
22.07.154.167,8398+1,51%1
22.07.004.167,8198+1,51%1
22.06.454.167,8599+1,51%1
22.06.304.167,75+1,50%1
22.06.154.167,6899+1,50%1
22.06.004.167,73+1,50%1
22.05.454.167,75+1,50%1
22.05.304.167,77+1,50%1
22.05.154.167,96+1,51%1
22.05.004.167,7598+1,50%1
22.04.454.167,75+1,50%1
22.04.304.167,7402+1,50%1
OraValoreVar.%Volume
22.04.154.167,7998+1,51%1
22.04.004.167,6802+1,50%1
22.03.454.167,7798+1,50%1
22.03.304.167,7998+1,51%1
22.03.154.167,79+1,51%1
22.03.004.167,6602+1,50%1
22.02.454.167,6802+1,50%1
22.02.304.167,71+1,50%1
22.02.154.167,6299+1,50%1
22.02.004.167,5898+1,50%1
22.01.454.167,6401+1,50%1
22.01.304.167,75+1,50%1
22.01.154.167,71+1,50%1
22.01.004.167,77+1,50%1
22.00.454.167,6299+1,50%1
22.00.304.167,3198+1,49%1
22.00.154.167,2998+1,49%1
22.00.004.167,3901+1,50%1
21.59.304.167,4502+1,50%1
21.59.004.167,3999+1,50%1
21.58.454.167,5098+1,50%1
21.58.304.167,6001+1,50%1
21.58.154.167,2598+1,49%1
21.58.004.167,3101+1,49%1
21.57.454.166,8101+1,48%1
21.57.304.166,5298+1,47%1
21.57.154.166,3701+1,47%1
21.57.004.166,6401+1,48%1
21.56.454.166,6699+1,48%1
21.56.304.166,8999+1,48%1
OraValoreVar.%Volume
21.56.154.166,3398+1,47%1
21.56.004.166,02+1,46%1
21.55.454.165,6899+1,45%1
21.55.304.165,6401+1,45%1
21.55.154.165,2202+1,44%1
21.55.004.165,4502+1,45%1
21.54.454.165,4302+1,45%1
21.54.304.165,2002+1,44%1
21.54.154.164,4902+1,42%1
21.54.004.164,4399+1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```