Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008044 - Mercato: Euronext - Indices

4.168,76
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.154.168,7598INV.1
22.20.154.168,2598-0,01%1
22.20.004.168,2798-0,01%1
22.19.304.168,27-0,01%1
22.19.154.168,25-0,01%1
22.19.004.168,29-0,01%1
22.18.454.168,23-0,01%1
22.18.304.168,27-0,01%1
22.18.154.168,25-0,01%1
22.18.004.168,2598-0,01%1
22.17.454.168,2998-0,01%1
22.17.304.168,2798-0,01%1
22.17.154.168,27-0,01%1
22.16.454.168,25-0,01%1
22.16.304.168,23-0,01%1
22.16.154.168,2202-0,01%1
22.15.454.168,21-0,01%1
22.15.304.168,2202-0,01%1
22.15.154.168,1499-0,01%1
22.15.004.168,3901-0,01%1
22.14.454.168,2002-0,01%1
22.14.304.168,3101-0,01%1
22.14.154.168,2998-0,01%1
22.14.004.168,25-0,01%1
22.13.454.168,1899-0,01%1
22.13.304.168,1299-0,02%1
22.13.154.168,0801-0,02%1
22.13.004.168,0498-0,02%1
22.12.454.168,0698-0,02%1
22.12.304.168,0898-0,02%1
OraValoreVar.%Volume
22.12.154.167,9399-0,02%1
22.11.454.168,02-0,02%1
22.11.304.168,0298-0,02%1
22.11.154.167,8799-0,02%1
22.11.004.167,77-0,02%1
22.10.454.167,6401-0,03%1
22.10.304.167,5601-0,03%1
22.10.154.167,4502-0,03%1
22.10.004.167,6299-0,03%1
22.09.454.167,5898-0,03%1
22.09.304.167,6602-0,03%1
22.09.154.167,6299-0,03%1
22.09.004.167,54-0,03%1
22.08.454.167,5098-0,03%1
22.08.304.167,5698-0,03%1
22.08.154.167,50-0,03%1
22.08.004.167,4902-0,03%1
22.07.304.167,6299-0,03%1
22.07.154.167,8398-0,02%1
22.07.004.167,8198-0,02%1
22.06.454.167,8599-0,02%1
22.06.304.167,75-0,02%1
22.06.154.167,6899-0,03%1
22.06.004.167,73-0,02%1
22.05.454.167,75-0,02%1
22.05.304.167,77-0,02%1
22.05.154.167,96-0,02%1
22.05.004.167,7598-0,02%1
22.04.454.167,75-0,02%1
22.04.304.167,7402-0,02%1
OraValoreVar.%Volume
22.04.154.167,7998-0,02%1
22.04.004.167,6802-0,03%1
22.03.454.167,7798-0,02%1
22.03.304.167,7998-0,02%1
22.03.154.167,79-0,02%1
22.03.004.167,6602-0,03%1
22.02.454.167,6802-0,03%1
22.02.304.167,71-0,03%1
22.02.154.167,6299-0,03%1
22.02.004.167,5898-0,03%1
22.01.454.167,6401-0,03%1
22.01.304.167,75-0,02%1
22.01.154.167,71-0,03%1
22.01.004.167,77-0,02%1
22.00.454.167,6299-0,03%1
22.00.304.167,3198-0,03%1
22.00.154.167,2998-0,04%1
22.00.004.167,3901-0,03%1
21.59.304.167,4502-0,03%1
21.59.004.167,3999-0,03%1
21.58.454.167,5098-0,03%1
21.58.304.167,6001-0,03%1
21.58.154.167,2598-0,04%1
21.58.004.167,3101-0,03%1
21.57.454.166,8101-0,05%1
21.57.304.166,5298-0,05%1
21.57.154.166,3701-0,06%1
21.57.004.166,6401-0,05%1
21.56.454.166,6699-0,05%1
21.56.304.166,8999-0,04%1
OraValoreVar.%Volume
21.56.154.166,3398-0,06%1
21.56.004.166,02-0,07%1
21.55.454.165,6899-0,07%1
21.55.304.165,6401-0,07%1
21.55.154.165,2202-0,08%1
21.55.004.165,4502-0,08%1
21.54.454.165,4302-0,08%1
21.54.304.165,2002-0,09%1
21.54.154.164,4902-0,10%1
21.54.004.164,4399-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```