Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

7.845,02
+1,67%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.457.845,02+1,67%1
21.31.307.845,1401+1,67%1
21.31.157.845,1001+1,67%1
21.31.007.845,6001+1,68%1
21.30.457.845,7202+1,68%1
21.30.307.845,1201+1,67%1
21.30.157.844,4199+1,66%1
21.30.007.845,0698+1,67%1
21.29.457.845,1099+1,67%1
21.29.307.844,96+1,67%1
21.29.157.844,9102+1,67%1
21.29.007.844,6602+1,67%1
21.28.457.844,8599+1,67%1
21.28.307.844,79+1,67%1
21.28.157.845,0601+1,67%1
21.28.007.845,1899+1,67%1
21.27.457.844,8999+1,67%1
21.27.307.845,1499+1,67%1
21.27.157.845,0098+1,67%1
21.27.007.844,46+1,66%1
21.26.457.844,0298+1,66%1
21.26.307.844,2402+1,66%1
21.26.157.843,4902+1,65%1
21.26.007.843,3398+1,65%1
21.25.457.843,7202+1,65%1
21.25.307.842,98+1,64%1
21.25.157.842,5498+1,64%1
21.25.007.842,3101+1,64%1
21.24.457.842,2002+1,63%1
21.24.307.841,8301+1,63%1
OraValoreVar.%Volume
21.24.157.842,4399+1,64%1
21.24.007.841,8799+1,63%1
21.23.457.842,4302+1,64%1
21.23.307.842,6899+1,64%1
21.23.007.842,6602+1,64%1
21.22.457.842,8101+1,64%1
21.22.307.842,4302+1,64%1
21.22.157.842,4502+1,64%1
21.22.007.842,04+1,63%1
21.21.457.842,1499+1,63%1
21.21.307.842,7202+1,64%1
21.21.157.842,8198+1,64%1
21.21.007.842,6802+1,64%1
21.20.457.843,25+1,65%1
21.20.307.843,3599+1,65%1
21.20.157.843,25+1,65%1
21.20.007.842,2798+1,63%1
21.19.457.841,79+1,63%1
21.19.307.841,3999+1,62%1
21.19.157.841,4399+1,62%1
21.18.457.840,71+1,61%1
21.18.307.840,4302+1,61%1
21.18.157.840,1001+1,61%1
21.18.007.840,6499+1,61%1
21.17.457.840,6299+1,61%1
21.17.307.840,04+1,61%1
21.17.157.840,4399+1,61%1
21.17.007.840,2998+1,61%1
21.16.457.840,29+1,61%1
21.16.307.840,0898+1,61%1
OraValoreVar.%Volume
21.16.157.840,52+1,61%1
21.16.007.840,1099+1,61%1
21.15.457.840,29+1,61%1
21.15.157.840,02+1,61%1
21.15.007.839,7998+1,60%1
21.14.457.839,6299+1,60%1
21.14.307.839,25+1,60%1
21.14.157.839,1201+1,59%1
21.14.007.839,2202+1,59%1
21.13.457.838,6201+1,59%1
21.13.307.839,0698+1,59%1
21.13.157.838,9302+1,59%1
21.13.007.838,9399+1,59%1
21.12.457.839,9302+1,60%1
21.12.307.839,52+1,60%1
21.12.157.839,2002+1,59%1
21.12.007.839,0498+1,59%1
21.11.457.839,52+1,60%1
21.11.307.839,75+1,60%1
21.11.157.840,1499+1,61%1
21.11.007.840,2002+1,61%1
21.10.457.839,8799+1,60%1
21.10.307.839,77+1,60%1
21.10.157.839,9399+1,60%1
21.10.007.840,1899+1,61%1
21.09.457.839,9199+1,60%1
21.09.307.839,73+1,60%1
21.09.157.840,0498+1,61%1
21.09.007.839,73+1,60%1
21.08.457.840,6099+1,61%1
OraValoreVar.%Volume
21.08.307.841,1802+1,62%1
21.08.157.841,3701+1,62%1
21.08.007.840,7002+1,61%1
21.07.457.840,3999+1,61%1
21.07.307.840,3398+1,61%1
21.07.157.839,8799+1,60%1
21.07.007.839,7402+1,60%1
21.06.457.839,5298+1,60%1
21.06.307.839,6602+1,60%1
21.06.157.839,6001+1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```