Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

7.908,13
+0,28%

Ultimo aggiornamento: 09/02/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.15.457.908,1299+0,28%1
11.15.307.908,1099+0,28%1
11.15.157.908,0898+0,28%1
11.15.007.908,8301+0,29%1
11.14.457.908,73+0,28%1
11.14.307.908,5498+0,28%1
11.14.157.908,4302+0,28%1
11.14.007.908,48+0,28%1
11.13.457.908,4399+0,28%1
11.13.307.908,29+0,28%1
11.13.157.908,5601+0,28%1
11.13.007.909,2402+0,29%1
11.12.457.909,3101+0,29%1
11.12.307.909,5498+0,29%1
11.12.157.909,50+0,29%1
11.12.007.909,4302+0,29%1
11.11.457.909,3599+0,29%1
11.11.307.909,2402+0,29%1
11.11.157.908,8999+0,29%1
11.11.007.908,98+0,29%1
11.10.457.908,9399+0,29%1
11.10.307.909,1099+0,29%1
11.10.157.908,8999+0,29%1
11.10.007.909,3101+0,29%1
11.09.457.909,6401+0,30%1
11.09.307.909,6201+0,30%1
11.09.157.909,2598+0,29%1
11.09.007.909,5698+0,30%1
11.08.457.909,6401+0,30%1
11.08.307.909,46+0,29%1
OraValoreVar.%Volume
11.08.157.909,3701+0,29%1
11.08.007.909,4102+0,29%1
11.07.457.909,4199+0,29%1
11.07.307.909,02+0,29%1
11.07.157.908,7998+0,29%1
11.07.007.908,3901+0,28%1
11.06.457.907,9199+0,27%1
11.06.307.907,71+0,27%1
11.06.157.907,6802+0,27%1
11.06.007.907,21+0,27%1
11.05.457.907,23+0,27%1
11.05.307.907,4902+0,27%1
11.05.157.907,3101+0,27%1
11.05.007.907,46+0,27%1
11.04.457.907,71+0,27%1
11.04.307.907,8501+0,27%1
11.04.157.907,7202+0,27%1
11.04.007.907,8701+0,27%1
11.03.457.907,98+0,28%1
11.03.307.907,8599+0,27%1
11.03.157.907,6201+0,27%1
11.03.007.907,8198+0,27%1
11.02.457.907,4902+0,27%1
11.02.307.907,52+0,27%1
11.02.157.908,02+0,28%1
11.02.007.908,4102+0,28%1
11.01.457.908,27+0,28%1
11.01.307.908,5498+0,28%1
11.01.157.908,46+0,28%1
11.01.007.908,79+0,29%1
OraValoreVar.%Volume
11.00.457.909,02+0,29%1
11.00.307.909,52+0,29%1
11.00.157.909,3398+0,29%1
11.00.007.909,1499+0,29%1
10.59.457.909,25+0,29%1
10.59.307.908,96+0,29%1
10.59.157.908,8501+0,29%1
10.59.007.909,04+0,29%1
10.58.457.909,0698+0,29%1
10.58.157.909,1001+0,29%1
10.58.007.909,0298+0,29%1
10.57.457.908,6602+0,28%1
10.57.157.908,8198+0,29%1
10.57.007.909,1299+0,29%1
10.56.457.908,98+0,29%1
10.56.307.908,8701+0,29%1
10.56.157.908,9399+0,29%1
10.56.007.908,98+0,29%1
10.55.457.909,0698+0,29%1
10.55.307.909,50+0,29%1
10.55.157.909,4102+0,29%1
10.55.007.909,4199+0,29%1
10.54.457.909,6299+0,30%1
10.54.307.909,3799+0,29%1
10.54.157.909,1699+0,29%1
10.54.007.909,3501+0,29%1
10.53.457.909,27+0,29%1
10.53.307.909,5098+0,29%1
10.53.157.909,7798+0,30%1
10.53.007.910,3599+0,31%1
OraValoreVar.%Volume
10.52.457.910,23+0,30%1
10.52.307.910,1699+0,30%1
10.52.157.909,8398+0,30%1
10.52.007.909,5098+0,29%1
10.51.457.909,7202+0,30%1
10.51.307.909,54+0,29%1
10.51.157.909,6099+0,30%1
10.51.007.909,8501+0,30%1
10.50.457.910,02+0,30%1
10.50.307.910,2598+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```