Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

8.321,21
-0,75%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.098.321,21-0,75%1
22.20.058.326,9004-0,68%1
22.20.008.326,8496-0,68%1
22.19.458.326,9404-0,68%1
22.19.308.327,0498-0,68%1
22.19.158.327,0195-0,68%1
22.19.008.326,96-0,68%1
22.18.458.326,9502-0,68%1
22.18.308.326,8604-0,68%1
22.17.458.326,8799-0,68%1
22.17.308.326,9502-0,68%1
22.17.158.326,8896-0,68%1
22.17.008.326,79-0,68%1
22.16.458.326,7803-0,68%1
22.16.308.327,1299-0,68%1
22.16.158.327,1602-0,68%1
22.16.008.327,3604-0,67%1
22.15.458.327,3398-0,67%1
22.15.158.327,3301-0,67%1
22.15.008.327,2695-0,67%1
22.14.458.327,46-0,67%1
22.14.308.327,5498-0,67%1
22.14.158.327,6201-0,67%1
22.14.008.327,8096-0,67%1
22.13.458.327,8799-0,67%1
22.13.308.327,9199-0,67%1
22.13.158.327,8398-0,67%1
22.13.008.327,9502-0,67%1
22.12.458.328,0098-0,67%1
22.12.308.327,8701-0,67%1
OraValoreVar.%Volume
22.12.158.327,7695-0,67%1
22.12.008.327,5801-0,67%1
22.11.308.327,54-0,67%1
22.11.158.327,5098-0,67%1
22.11.008.327,6299-0,67%1
22.10.458.327,6201-0,67%1
22.10.308.327,7197-0,67%1
22.10.158.327,5801-0,67%1
22.10.008.327,6201-0,67%1
22.09.458.327,6396-0,67%1
22.09.308.327,4004-0,67%1
22.09.158.327,3096-0,67%1
22.09.008.327,2803-0,67%1
22.08.458.327,29-0,67%1
22.08.308.327,3096-0,67%1
22.08.158.327,4297-0,67%1
22.08.008.327,2402-0,67%1
22.07.458.327,5498-0,67%1
22.07.308.327,29-0,67%1
22.07.158.327,2803-0,67%1
22.07.008.327,4805-0,67%1
22.06.458.327,5801-0,67%1
22.06.308.327,4902-0,67%1
22.06.158.327,46-0,67%1
22.06.008.327,3203-0,67%1
22.05.458.327,2305-0,67%1
22.05.308.327,2197-0,67%1
22.05.158.326,9697-0,68%1
22.05.008.327,0098-0,68%1
22.04.458.326,8701-0,68%1
OraValoreVar.%Volume
22.04.308.326,8096-0,68%1
22.04.158.326,79-0,68%1
22.04.008.326,7598-0,68%1
22.03.458.326,8398-0,68%1
22.03.308.326,9004-0,68%1
22.03.158.326,7803-0,68%1
22.03.008.326,9004-0,68%1
22.02.458.326,8799-0,68%1
22.02.308.326,7803-0,68%1
22.02.008.326,7002-0,68%1
22.01.458.326,5898-0,68%1
22.01.308.326,7305-0,68%1
22.01.158.326,8701-0,68%1
22.01.008.326,9297-0,68%1
22.00.458.326,9697-0,68%1
22.00.308.328,5996-0,66%1
22.00.158.328,7695-0,66%1
22.00.008.328,8604-0,66%1
21.59.458.328,3799-0,66%1
21.59.308.328,5996-0,66%1
21.59.158.328,3799-0,66%1
21.59.008.328,29-0,66%1
21.58.458.328,00-0,67%1
21.58.308.327,8604-0,67%1
21.58.158.328,5098-0,66%1
21.58.008.328,50-0,66%1
21.57.458.328,7305-0,66%1
21.57.308.328,0303-0,67%1
21.57.158.327,2002-0,68%1
21.57.008.326,4805-0,68%1
OraValoreVar.%Volume
21.56.458.326,5596-0,68%1
21.56.308.326,1797-0,69%1
21.56.158.325,9102-0,69%1
21.56.008.326,1797-0,69%1
21.55.458.326,5303-0,68%1
21.55.308.325,9004-0,69%1
21.55.158.327,8301-0,67%1
21.55.008.327,1396-0,68%1
21.54.458.326,3701-0,69%1
21.54.308.326,04-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```