Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

8.114,26
-1,14%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.098.114,2598-1,14%1
22.20.068.110,96-1,18%1
22.20.008.110,8901-1,18%1
22.19.458.110,9502-1,18%1
22.19.308.111,1099-1,18%1
22.19.158.111,0098-1,18%1
22.19.008.111,02-1,18%1
22.18.458.111,0801-1,18%1
22.18.308.111,1299-1,18%1
22.18.158.110,8999-1,18%1
22.18.008.110,7998-1,18%1
22.17.458.110,8398-1,18%1
22.17.308.110,7402-1,18%1
22.17.158.110,7998-1,18%1
22.17.008.110,8398-1,18%1
22.16.458.110,96-1,18%1
22.16.158.110,8901-1,18%1
22.16.008.111,0801-1,18%1
22.15.458.111,04-1,18%1
22.15.308.111,00-1,18%1
22.15.158.110,9302-1,18%1
22.15.008.110,8901-1,18%1
22.14.308.110,98-1,18%1
22.14.158.111,0498-1,18%1
22.14.008.111,1001-1,18%1
22.13.458.111,0601-1,18%1
22.13.308.111,0298-1,18%1
22.13.158.110,9902-1,18%1
22.13.008.111,00-1,18%1
22.12.458.110,9902-1,18%1
OraValoreVar.%Volume
22.12.308.110,6899-1,18%1
22.12.158.110,5898-1,19%1
22.12.008.110,6401-1,18%1
22.11.308.110,79-1,18%1
22.11.158.110,7402-1,18%1
22.11.008.110,8301-1,18%1
22.10.458.110,79-1,18%1
22.10.308.110,8999-1,18%1
22.10.158.111,0898-1,18%1
22.10.008.111,00-1,18%1
22.09.458.111,0098-1,18%1
22.09.308.111,2402-1,18%1
22.09.158.111,3198-1,18%1
22.09.008.111,52-1,17%1
22.08.458.111,5498-1,17%1
22.08.308.111,3701-1,18%1
22.08.158.111,4199-1,18%1
22.07.458.111,4302-1,18%1
22.07.308.111,0898-1,18%1
22.07.158.111,1401-1,18%1
22.07.008.111,0498-1,18%1
22.06.458.110,9502-1,18%1
22.06.308.110,8999-1,18%1
22.06.158.110,7402-1,18%1
22.06.008.110,71-1,18%1
22.05.458.110,6401-1,18%1
22.05.308.110,8501-1,18%1
22.05.158.110,7798-1,18%1
22.05.008.110,6401-1,18%1
22.04.458.110,5801-1,19%1
OraValoreVar.%Volume
22.04.308.110,46-1,19%1
22.04.158.110,4502-1,19%1
22.04.008.110,29-1,19%1
22.03.458.110,21-1,19%1
22.03.308.110,3901-1,19%1
22.03.158.110,3101-1,19%1
22.03.008.110,4399-1,19%1
22.02.308.110,4102-1,19%1
22.02.008.110,54-1,19%1
22.01.458.110,3501-1,19%1
22.01.308.110,52-1,19%1
22.01.158.110,6899-1,18%1
22.01.008.111,79-1,17%1
22.00.458.111,3599-1,18%1
22.00.308.112,1602-1,17%1
22.00.158.111,7798-1,17%1
22.00.008.111,4502-1,17%1
21.59.458.111,1499-1,18%1
21.59.308.111,5498-1,17%1
21.59.158.111,1899-1,18%1
21.59.008.111,3198-1,18%1
21.58.458.111,52-1,17%1
21.58.308.111,9902-1,17%1
21.58.158.112,6401-1,16%1
21.58.008.112,6802-1,16%1
21.57.458.111,7598-1,17%1
21.57.308.110,6201-1,19%1
21.57.158.110,04-1,19%1
21.57.008.111,1499-1,18%1
21.56.458.111,2598-1,18%1
OraValoreVar.%Volume
21.56.308.111,4902-1,17%1
21.56.158.111,3501-1,18%1
21.56.008.110,9399-1,18%1
21.55.458.111,1802-1,18%1
21.55.308.113,3901-1,15%1
21.55.158.113,5098-1,15%1
21.55.008.112,7998-1,16%1
21.54.458.113,50-1,15%1
21.54.308.113,6699-1,15%1
21.54.158.114,04-1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```