Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

7.854,57
+1,79%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.854,5698+1,79%1
22.20.047.846,04+1,68%1
22.20.007.846,0498+1,68%1
22.19.457.846,0801+1,68%1
22.19.307.846,0298+1,68%1
22.19.157.846,02+1,68%1
22.19.007.845,9302+1,68%1
22.18.457.845,9502+1,68%1
22.18.307.845,9399+1,68%1
22.18.157.846,0098+1,68%1
22.18.007.845,9902+1,68%1
22.17.457.846,04+1,68%1
22.17.307.846,00+1,68%1
22.17.157.845,96+1,68%1
22.17.007.845,79+1,68%1
22.16.457.845,9399+1,68%1
22.16.307.845,9302+1,68%1
22.16.157.845,9399+1,68%1
22.16.007.846,2202+1,69%1
22.15.457.846,1201+1,68%1
22.15.307.846,2998+1,69%1
22.15.157.846,29+1,69%1
22.15.007.846,1699+1,69%1
22.14.457.845,9902+1,68%1
22.14.307.845,8701+1,68%1
22.14.157.845,7798+1,68%1
22.14.007.845,9199+1,68%1
22.13.457.845,6299+1,68%1
22.13.307.845,6401+1,68%1
22.13.157.845,6001+1,68%1
OraValoreVar.%Volume
22.13.007.845,48+1,68%1
22.12.457.845,4902+1,68%1
22.12.307.845,4502+1,68%1
22.12.157.845,6299+1,68%1
22.12.007.845,9199+1,68%1
22.11.457.846,1802+1,69%1
22.11.307.846,3999+1,69%1
22.11.157.846,6201+1,69%1
22.11.007.846,6001+1,69%1
22.10.457.846,5298+1,69%1
22.10.307.846,6899+1,69%1
22.10.157.846,3701+1,69%1
22.10.007.846,6802+1,69%1
22.09.457.846,54+1,69%1
22.09.307.846,2402+1,69%1
22.09.157.846,0898+1,68%1
22.09.007.846,1899+1,69%1
22.08.457.846,02+1,68%1
22.08.307.845,8701+1,68%1
22.08.157.845,8301+1,68%1
22.08.007.845,8599+1,68%1
22.07.457.845,79+1,68%1
22.07.307.845,8101+1,68%1
22.07.157.846,00+1,68%1
22.07.007.846,1401+1,68%1
22.06.457.845,8701+1,68%1
22.06.307.845,7202+1,68%1
22.06.157.845,4102+1,68%1
22.06.007.845,5898+1,68%1
22.05.457.845,52+1,68%1
OraValoreVar.%Volume
22.05.307.845,4199+1,68%1
22.05.157.845,4302+1,68%1
22.05.007.845,2002+1,67%1
22.04.457.844,8398+1,67%1
22.04.157.844,9399+1,67%1
22.04.007.844,98+1,67%1
22.03.457.845,0698+1,67%1
22.03.307.845,1802+1,67%1
22.03.157.845,0298+1,67%1
22.03.007.845,0898+1,67%1
22.02.457.845,1201+1,67%1
22.02.307.845,1499+1,67%1
22.02.157.844,71+1,67%1
22.02.007.844,73+1,67%1
22.01.457.844,98+1,67%1
22.01.307.845,04+1,67%1
22.01.157.845,25+1,67%1
22.01.007.845,0098+1,67%1
22.00.457.845,27+1,67%1
22.00.307.844,1499+1,66%1
22.00.157.845,00+1,67%1
22.00.007.846,0098+1,68%1
21.59.457.847,0298+1,70%1
21.59.307.847,5601+1,70%1
21.59.157.847,3501+1,70%1
21.59.007.847,2002+1,70%1
21.58.457.847,0298+1,70%1
21.58.307.846,8701+1,69%1
21.58.157.845,9902+1,68%1
21.58.007.845,3198+1,67%1
OraValoreVar.%Volume
21.57.457.844,5498+1,66%1
21.57.307.844,1401+1,66%1
21.57.157.844,4102+1,66%1
21.57.007.844,7998+1,67%1
21.56.457.845,0298+1,67%1
21.56.307.845,2798+1,67%1
21.56.157.845,04+1,67%1
21.56.007.845,4199+1,68%1
21.55.457.845,04+1,67%1
21.55.307.845,1699+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```