Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

7.909,94
+0,30%

Ultimo aggiornamento: 09/02/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.44.007.909,9399+0,30%1
12.43.457.909,9702+0,30%1
12.43.307.909,73+0,30%1
12.43.157.909,7798+0,30%1
12.43.007.909,9302+0,30%1
12.42.457.909,8398+0,30%1
12.42.307.909,6899+0,30%1
12.42.157.909,5298+0,29%1
12.42.007.909,6299+0,30%1
12.41.457.909,8799+0,30%1
12.41.307.909,7402+0,30%1
12.41.157.909,5601+0,30%1
12.41.007.909,1099+0,29%1
12.40.457.909,6802+0,30%1
12.40.307.910,0601+0,30%1
12.40.157.910,2402+0,30%1
12.40.007.909,9902+0,30%1
12.39.457.909,9302+0,30%1
12.39.307.909,8701+0,30%1
12.39.157.909,7002+0,30%1
12.39.007.909,6401+0,30%1
12.38.457.909,7798+0,30%1
12.38.307.910,0498+0,30%1
12.38.157.909,54+0,29%1
12.38.007.909,2998+0,29%1
12.37.457.909,4399+0,29%1
12.37.307.909,3198+0,29%1
12.37.157.909,2598+0,29%1
12.37.007.908,8701+0,29%1
12.36.457.909,3301+0,29%1
OraValoreVar.%Volume
12.36.307.909,3799+0,29%1
12.36.157.909,2798+0,29%1
12.36.007.908,9199+0,29%1
12.35.457.909,04+0,29%1
12.35.307.909,00+0,29%1
12.35.157.908,9199+0,29%1
12.35.007.908,8901+0,29%1
12.34.457.908,6802+0,28%1
12.34.307.908,6201+0,28%1
12.34.157.908,6401+0,28%1
12.34.007.908,75+0,28%1
12.33.457.908,5298+0,28%1
12.33.307.908,6499+0,28%1
12.33.157.908,9502+0,29%1
12.33.007.908,9199+0,29%1
12.32.457.909,25+0,29%1
12.32.307.908,8799+0,29%1
12.32.157.908,9199+0,29%1
12.32.007.909,0898+0,29%1
12.31.457.909,00+0,29%1
12.31.307.909,3501+0,29%1
12.31.157.909,7402+0,30%1
12.31.007.909,6201+0,30%1
12.30.457.909,9199+0,30%1
12.30.307.909,7798+0,30%1
12.30.157.909,6602+0,30%1
12.30.007.909,5801+0,30%1
12.29.457.909,6099+0,30%1
12.29.307.909,6899+0,30%1
12.29.157.909,6699+0,30%1
OraValoreVar.%Volume
12.29.007.909,7202+0,30%1
12.28.457.909,6499+0,30%1
12.28.157.909,6299+0,30%1
12.28.007.909,27+0,29%1
12.27.457.909,2598+0,29%1
12.27.307.909,0801+0,29%1
12.27.157.908,7202+0,28%1
12.27.007.908,6401+0,28%1
12.26.457.908,5098+0,28%1
12.26.307.908,2402+0,28%1
12.26.157.908,2798+0,28%1
12.26.007.908,21+0,28%1
12.25.457.908,1899+0,28%1
12.25.307.908,04+0,28%1
12.25.007.908,0498+0,28%1
12.24.457.908,0698+0,28%1
12.24.307.907,8198+0,27%1
12.24.157.907,8101+0,27%1
12.24.007.907,48+0,27%1
12.23.457.907,5898+0,27%1
12.23.307.907,6602+0,27%1
12.23.157.907,7402+0,27%1
12.23.007.907,73+0,27%1
12.22.457.907,8701+0,27%1
12.22.307.907,96+0,27%1
12.22.157.907,7998+0,27%1
12.22.007.907,8599+0,27%1
12.21.457.908,0098+0,28%1
12.21.307.908,1001+0,28%1
12.21.157.908,0298+0,28%1
OraValoreVar.%Volume
12.21.007.908,04+0,28%1
12.20.457.907,9102+0,27%1
12.20.307.907,54+0,27%1
12.20.157.907,5601+0,27%1
12.20.007.907,71+0,27%1
12.19.457.907,7998+0,27%1
12.19.307.908,1802+0,28%1
12.19.007.908,3501+0,28%1
12.18.457.908,1802+0,28%1
12.18.307.908,1899+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```