Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Kepler Unigestion Global Equities Long Usd G

ISIN: NLIX00008788 - Mercato: Euronext - Indices

8.870,94
+0,23%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.098.870,9404+0,23%1
22.20.038.870,5498+0,23%1
22.20.008.870,50+0,23%1
22.19.458.870,4297+0,23%1
22.19.308.870,46+0,23%1
22.19.158.870,4502+0,23%1
22.19.008.870,4004+0,22%1
22.18.458.870,3799+0,22%1
22.18.308.870,4199+0,22%1
22.18.158.870,3799+0,22%1
22.17.458.870,4004+0,22%1
22.17.308.870,3896+0,22%1
22.17.158.870,4004+0,22%1
22.17.008.870,4102+0,22%1
22.16.458.870,4004+0,22%1
22.16.308.870,3701+0,22%1
22.16.158.870,3604+0,22%1
22.16.008.870,3799+0,22%1
22.15.458.870,3496+0,22%1
22.15.308.870,3604+0,22%1
22.15.158.870,3701+0,22%1
22.15.008.870,4404+0,23%1
22.14.458.870,3301+0,22%1
22.14.158.870,3701+0,22%1
22.14.008.870,5098+0,23%1
22.13.458.870,4805+0,23%1
22.13.308.870,1797+0,22%1
22.13.008.870,2197+0,22%1
22.12.458.870,2002+0,22%1
22.12.308.870,1396+0,22%1
OraValoreVar.%Volume
22.12.158.870,1797+0,22%1
22.12.008.870,1504+0,22%1
22.11.458.870,1602+0,22%1
22.11.308.870,2305+0,22%1
22.11.158.870,3701+0,22%1
22.11.008.870,4502+0,23%1
22.10.458.870,4297+0,23%1
22.10.308.870,2305+0,22%1
22.10.158.870,25+0,22%1
22.10.008.870,1396+0,22%1
22.09.458.870,1904+0,22%1
22.09.308.870,2598+0,22%1
22.09.158.870,1699+0,22%1
22.09.008.870,1602+0,22%1
22.08.458.870,0801+0,22%1
22.08.308.870,0898+0,22%1
22.08.158.870,0703+0,22%1
22.08.008.870,0596+0,22%1
22.07.458.870,00+0,22%1
22.07.308.870,1299+0,22%1
22.07.158.870,1396+0,22%1
22.07.008.870,0195+0,22%1
22.06.458.870,0898+0,22%1
22.06.308.869,9004+0,22%1
22.06.158.869,9902+0,22%1
22.06.008.869,7305+0,22%1
22.05.458.869,6797+0,22%1
22.05.308.869,8604+0,22%1
22.05.158.869,8096+0,22%1
22.05.008.869,5195+0,21%1
OraValoreVar.%Volume
22.04.458.869,4902+0,21%1
22.04.308.869,5996+0,22%1
22.04.158.869,5303+0,21%1
22.04.008.869,6299+0,22%1
22.03.458.869,4697+0,21%1
22.03.308.869,5703+0,22%1
22.03.158.869,5098+0,21%1
22.03.008.869,5801+0,22%1
22.02.458.869,4102+0,21%1
22.02.308.869,3896+0,21%1
22.02.158.869,3799+0,21%1
22.02.008.869,0596+0,21%1
22.01.458.869,0098+0,21%1
22.01.308.868,9805+0,21%1
22.01.158.869,0498+0,21%1
22.01.008.869,00+0,21%1
22.00.308.869,0996+0,21%1
22.00.158.868,96+0,21%1
22.00.008.869,3398+0,21%1
21.59.458.869,6299+0,22%1
21.59.308.870,4199+0,22%1
21.59.158.870,7803+0,23%1
21.59.008.870,7402+0,23%1
21.58.458.871,29+0,23%1
21.58.308.870,79+0,23%1
21.58.158.869,8496+0,22%1
21.58.008.868,9805+0,21%1
21.57.458.869,4404+0,21%1
21.57.308.869,6699+0,22%1
21.57.158.869,0703+0,21%1
OraValoreVar.%Volume
21.57.008.868,7695+0,21%1
21.56.458.868,5801+0,20%1
21.56.308.868,6504+0,20%1
21.56.158.868,0596+0,20%1
21.56.008.867,8301+0,20%1
21.55.458.868,0898+0,20%1
21.55.308.867,2695+0,19%1
21.55.158.867,3203+0,19%1
21.55.008.867,46+0,19%1
21.54.458.867,9502+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```