Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext North America 500 Gr

ISIN: NL0015436130 - Mercato: Euronext - Indices

8.055,13
+0,29%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.108.055,1299+0,29%1
22.20.048.055,27+0,29%1
22.20.008.054,9502+0,29%1
22.19.458.055,6001+0,30%1
22.19.158.055,6401+0,30%1
22.18.458.055,6299+0,30%1
22.17.458.055,6201+0,30%1
22.17.308.055,6001+0,30%1
22.17.008.055,6201+0,30%1
22.16.158.055,6001+0,30%1
22.15.458.055,6099+0,30%1
22.15.308.055,6299+0,30%1
22.15.158.055,6099+0,30%1
22.15.008.054,9502+0,29%1
22.14.458.055,2798+0,29%1
22.14.308.054,9399+0,29%1
22.14.158.055,27+0,29%1
22.14.008.055,29+0,29%1
22.13.458.054,6099+0,28%1
22.13.308.055,2798+0,29%1
22.13.158.054,9502+0,29%1
22.12.458.054,9302+0,29%1
22.12.308.054,9399+0,29%1
22.11.308.055,2798+0,29%1
22.11.158.055,27+0,29%1
22.11.008.054,96+0,29%1
22.10.308.054,9302+0,29%1
22.10.158.055,25+0,29%1
22.10.008.054,9702+0,29%1
22.09.458.055,3101+0,29%1
OraValoreVar.%Volume
22.09.308.055,3701+0,29%1
22.09.158.055,0298+0,29%1
22.09.008.055,3599+0,29%1
22.08.458.055,0298+0,29%1
22.08.158.055,02+0,29%1
22.07.458.055,3501+0,29%1
22.07.308.055,6899+0,30%1
22.07.158.055,0498+0,29%1
22.07.008.055,3599+0,29%1
22.06.458.055,3501+0,29%1
22.06.308.055,3599+0,29%1
22.06.008.055,0298+0,29%1
22.05.458.055,3599+0,29%1
22.05.308.055,04+0,29%1
22.05.158.055,0298+0,29%1
22.05.008.055,04+0,29%1
22.04.458.055,0298+0,29%1
22.04.158.055,04+0,29%1
22.03.158.055,0298+0,29%1
22.03.008.055,0498+0,29%1
22.02.458.055,0298+0,29%1
22.02.158.055,04+0,29%1
22.02.008.055,0298+0,29%1
22.01.308.054,3301+0,28%1
22.01.158.054,3198+0,28%1
22.00.158.054,3101+0,28%1
22.00.008.053,6602+0,27%1
21.59.458.053,6699+0,27%1
21.59.308.053,6602+0,27%1
21.59.158.053,6299+0,27%1
OraValoreVar.%Volume
21.59.008.053,6602+0,27%1
21.58.458.053,6499+0,27%1
21.58.308.053,6699+0,27%1
21.58.158.053,6499+0,27%1
21.57.458.053,6602+0,27%1
21.57.308.053,6401+0,27%1
21.57.158.053,6299+0,27%1
21.56.458.053,6499+0,27%1
21.56.308.053,6401+0,27%1
21.56.158.053,6699+0,27%1
21.56.008.053,6299+0,27%1
21.55.308.053,6602+0,27%1
21.55.158.053,6299+0,27%1
21.55.008.053,6699+0,27%1
21.54.308.053,6602+0,27%1
21.54.008.053,6401+0,27%1
21.53.458.053,6299+0,27%1
21.53.308.053,6401+0,27%1
21.53.158.053,6299+0,27%1
21.53.008.053,6699+0,27%1
21.52.158.053,6401+0,27%1
21.51.458.053,6499+0,27%1
21.51.158.053,6299+0,27%1
21.51.008.053,6602+0,27%1
21.50.008.053,6499+0,27%1
21.49.458.053,6602+0,27%1
21.49.308.053,6499+0,27%1
21.49.158.053,6602+0,27%1
21.49.008.053,6699+0,27%1
21.48.308.053,6401+0,27%1
OraValoreVar.%Volume
21.48.158.053,6499+0,27%1
21.47.158.053,6401+0,27%1
21.47.008.053,6499+0,27%1
21.46.458.053,6401+0,27%1
21.46.008.053,6499+0,27%1
21.45.458.053,6001+0,27%1
21.45.308.053,6099+0,27%1
21.44.458.053,5898+0,27%1
21.44.308.053,6001+0,27%1
21.44.158.053,5898+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```