Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext North America 500 Gr

ISIN: NL0015436130 - Mercato: Euronext - Indices

8.020,97
+0,39%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.008.020,9702+0,39%1
20.40.458.021,4502+0,39%1
20.40.308.021,7998+0,40%1
20.40.158.022,48+0,40%1
20.40.008.023,2202+0,41%1
20.39.458.023,0498+0,41%1
20.39.308.021,6602+0,39%1
20.39.158.020,02+0,37%1
20.39.008.019,8101+0,37%1
20.38.458.019,5098+0,37%1
20.38.308.019,3999+0,37%1
20.38.158.019,48+0,37%1
20.38.008.019,2998+0,37%1
20.37.458.019,1602+0,36%1
20.37.308.018,6401+0,36%1
20.37.158.017,73+0,35%1
20.37.008.017,3398+0,34%1
20.36.458.017,6201+0,34%1
20.36.308.017,9702+0,35%1
20.36.158.017,6001+0,34%1
20.36.008.017,8398+0,35%1
20.35.458.018,46+0,35%1
20.35.308.017,46+0,34%1
20.35.158.016,46+0,33%1
20.35.008.016,3999+0,33%1
20.34.458.016,02+0,32%1
20.34.308.016,5098+0,33%1
20.34.158.017,0098+0,34%1
20.34.008.017,6099+0,34%1
20.33.458.017,04+0,34%1
OraValoreVar.%Volume
20.33.308.017,4902+0,34%1
20.33.158.018,0898+0,35%1
20.33.008.018,8398+0,36%1
20.32.458.019,0498+0,36%1
20.32.308.017,8901+0,35%1
20.32.158.017,8599+0,35%1
20.32.008.017,8999+0,35%1
20.31.458.017,75+0,35%1
20.31.308.017,2598+0,34%1
20.31.158.017,6001+0,34%1
20.31.008.016,6802+0,33%1
20.30.458.017,4199+0,34%1
20.30.308.018,77+0,36%1
20.30.158.018,7598+0,36%1
20.30.008.018,3501+0,35%1
20.29.458.017,8799+0,35%1
20.29.308.017,8999+0,35%1
20.29.158.017,8398+0,35%1
20.29.008.019,2402+0,36%1
20.28.458.018,8198+0,36%1
20.28.308.018,8301+0,36%1
20.28.158.018,71+0,36%1
20.28.008.018,23+0,35%1
20.27.458.017,9302+0,35%1
20.27.308.017,5498+0,34%1
20.27.158.017,4399+0,34%1
20.27.008.017,4902+0,34%1
20.26.458.017,4399+0,34%1
20.26.308.017,8799+0,35%1
20.26.158.018,75+0,36%1
OraValoreVar.%Volume
20.26.008.017,2598+0,34%1
20.25.458.019,2402+0,36%1
20.25.308.018,9199+0,36%1
20.25.158.018,29+0,35%1
20.25.008.017,9502+0,35%1
20.24.458.018,4302+0,35%1
20.24.308.017,5298+0,34%1
20.24.158.016,7202+0,33%1
20.24.008.016,9302+0,34%1
20.23.458.017,6401+0,34%1
20.23.308.019,3599+0,37%1
20.23.158.019,2202+0,36%1
20.23.008.020,0098+0,37%1
20.22.458.019,4302+0,37%1
20.22.308.020,50+0,38%1
20.22.158.020,4102+0,38%1
20.22.008.021,1699+0,39%1
20.21.458.021,9199+0,40%1
20.21.308.021,29+0,39%1
20.21.158.022,4102+0,40%1
20.21.008.022,6201+0,41%1
20.20.458.022,4902+0,41%1
20.20.308.022,3501+0,40%1
20.20.158.021,5801+0,39%1
20.20.008.021,52+0,39%1
20.19.458.021,1499+0,39%1
20.19.308.020,8101+0,38%1
20.19.158.020,2202+0,38%1
20.19.008.021,7002+0,40%1
20.18.458.021,7798+0,40%1
OraValoreVar.%Volume
20.18.308.022,8198+0,41%1
20.18.158.022,5601+0,41%1
20.18.008.021,7798+0,40%1
20.17.458.022,1001+0,40%1
20.17.308.020,8799+0,38%1
20.17.158.022,1001+0,40%1
20.17.008.021,0298+0,39%1
20.16.458.020,4702+0,38%1
20.16.308.019,4902+0,37%1
20.16.158.020,00+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```