Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext North America 500

ISIN: NL0015436114 - Mercato: Euronext - Indices

5.336,71
+0,41%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.005.336,71+0,41%1
20.39.455.336,6001+0,40%1
20.39.305.335,6699+0,39%1
20.39.155.334,5898+0,37%1
20.39.005.334,4399+0,36%1
20.38.455.334,25+0,36%1
20.38.305.334,1699+0,36%1
20.38.155.334,23+0,36%1
20.38.005.334,1001+0,36%1
20.37.455.334,0098+0,35%1
20.37.305.333,6699+0,35%1
20.37.155.333,0601+0,34%1
20.37.005.332,7998+0,33%1
20.36.455.332,9902+0,34%1
20.36.305.333,2202+0,34%1
20.36.155.332,9702+0,34%1
20.36.005.333,1299+0,34%1
20.35.455.333,54+0,35%1
20.35.305.332,8799+0,33%1
20.35.155.332,21+0,32%1
20.35.005.332,1699+0,32%1
20.34.455.331,9199+0,32%1
20.34.305.332,25+0,32%1
20.34.155.332,5801+0,33%1
20.34.005.332,98+0,34%1
20.33.455.332,6001+0,33%1
20.33.305.332,8999+0,33%1
20.33.155.333,2998+0,34%1
20.33.005.333,7998+0,35%1
20.32.455.333,9399+0,35%1
OraValoreVar.%Volume
20.32.305.333,1699+0,34%1
20.32.155.333,1401+0,34%1
20.32.005.333,1699+0,34%1
20.31.455.333,0698+0,34%1
20.31.305.332,7402+0,33%1
20.31.155.332,9702+0,34%1
20.31.005.332,3599+0,32%1
20.30.455.332,8501+0,33%1
20.30.305.333,75+0,35%1
20.30.155.333,7402+0,35%1
20.30.005.333,4702+0,34%1
20.29.455.333,1602+0,34%1
20.29.305.333,1699+0,34%1
20.29.155.333,1299+0,34%1
20.29.005.334,0601+0,36%1
20.28.305.333,79+0,35%1
20.28.155.333,71+0,35%1
20.28.005.333,3901+0,34%1
20.27.455.333,1899+0,34%1
20.27.305.332,9399+0,33%1
20.27.155.332,8701+0,33%1
20.27.005.332,8999+0,33%1
20.26.455.332,8599+0,33%1
20.26.305.333,1602+0,34%1
20.26.155.333,7402+0,35%1
20.26.005.332,75+0,33%1
20.25.455.334,0601+0,36%1
20.25.305.333,8501+0,35%1
20.25.155.333,4302+0,34%1
20.25.005.333,21+0,34%1
OraValoreVar.%Volume
20.24.455.333,52+0,35%1
20.24.305.332,9302+0,33%1
20.24.155.332,3901+0,32%1
20.24.005.332,5298+0,33%1
20.23.455.333,00+0,34%1
20.23.305.334,1499+0,36%1
20.23.155.334,0498+0,36%1
20.23.005.334,5698+0,37%1
20.22.455.334,1899+0,36%1
20.22.305.334,8999+0,37%1
20.22.155.334,8398+0,37%1
20.22.005.335,3501+0,38%1
20.21.455.335,8501+0,39%1
20.21.305.335,4302+0,38%1
20.21.155.336,1802+0,40%1
20.21.005.336,3101+0,40%1
20.20.455.336,2202+0,40%1
20.20.305.336,1299+0,39%1
20.20.155.335,6201+0,39%1
20.20.005.335,5801+0,38%1
20.19.455.335,3301+0,38%1
20.19.305.335,1099+0,38%1
20.19.155.334,71+0,37%1
20.19.005.335,7002+0,39%1
20.18.455.335,75+0,39%1
20.18.305.336,4399+0,40%1
20.18.155.336,27+0,40%1
20.18.005.335,75+0,39%1
20.17.455.335,9702+0,39%1
20.17.305.335,1602+0,38%1
OraValoreVar.%Volume
20.17.155.335,9702+0,39%1
20.17.005.335,2598+0,38%1
20.16.455.334,8799+0,37%1
20.16.305.334,23+0,36%1
20.16.155.334,5698+0,37%1
20.16.005.335,1201+0,38%1
20.15.455.335,5898+0,38%1
20.15.305.335,8301+0,39%1
20.15.155.335,8999+0,39%1
20.15.005.335,02+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```