Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext North America 500

ISIN: NL0015436114 - Mercato: Euronext - Indices

5.344,09
+0,54%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.455.344,0898+0,54%1
22.05.305.344,0698+0,54%1
22.05.155.344,1201+0,55%1
22.05.005.343,9302+0,54%1
22.04.305.343,48+0,53%1
22.04.155.343,50+0,53%1
22.03.455.343,3101+0,53%1
22.03.305.343,5098+0,53%1
22.03.155.343,2998+0,53%1
22.03.005.343,1001+0,53%1
22.02.455.343,1201+0,53%1
22.02.305.343,8101+0,54%1
22.02.155.343,3501+0,53%1
22.02.005.343,1099+0,53%1
22.01.455.343,77+0,54%1
22.01.305.343,7598+0,54%1
22.01.155.343,50+0,53%1
22.01.005.343,29+0,53%1
22.00.455.343,0898+0,53%1
22.00.305.342,5601+0,52%1
22.00.155.343,3599+0,53%1
22.00.005.342,9399+0,52%1
21.59.455.343,1499+0,53%1
21.59.305.343,6001+0,54%1
21.59.155.343,7202+0,54%1
21.59.005.343,5098+0,53%1
21.58.455.343,8101+0,54%1
21.58.305.343,2402+0,53%1
21.58.155.343,1401+0,53%1
21.58.005.343,1001+0,53%1
OraValoreVar.%Volume
21.57.455.343,2202+0,53%1
21.57.305.342,77+0,52%1
21.57.155.341,9702+0,50%1
21.57.005.341,96+0,50%1
21.56.455.342,00+0,51%1
21.56.305.341,5298+0,50%1
21.56.155.342,4502+0,51%1
21.56.005.342,5298+0,52%1
21.55.455.342,2998+0,51%1
21.55.305.342,0298+0,51%1
21.55.155.341,8701+0,50%1
21.55.005.344,6099+0,55%1
21.54.455.342,8599+0,52%1
21.54.305.343,4302+0,53%1
21.54.155.342,9902+0,52%1
21.54.005.342,6201+0,52%1
21.53.455.343,0298+0,52%1
21.53.305.342,9199+0,52%1
21.53.155.343,5698+0,53%1
21.53.005.344,0698+0,54%1
21.52.455.343,6499+0,54%1
21.52.305.343,3799+0,53%1
21.52.155.342,5898+0,52%1
21.52.005.342,3701+0,51%1
21.51.455.342,3799+0,51%1
21.51.305.342,3398+0,51%1
21.51.155.342,5801+0,52%1
21.51.005.343,4302+0,53%1
21.50.455.343,21+0,53%1
21.50.305.341,6099+0,50%1
OraValoreVar.%Volume
21.50.155.342,3701+0,51%1
21.50.005.340,5498+0,48%1
21.49.455.340,4199+0,48%1
21.49.305.340,3701+0,47%1
21.49.155.340,8599+0,48%1
21.49.005.342,04+0,51%1
21.48.455.342,4902+0,51%1
21.48.305.342,1299+0,51%1
21.48.155.341,5698+0,50%1
21.48.005.342,8701+0,52%1
21.47.455.342,8101+0,52%1
21.47.305.343,0698+0,53%1
21.47.155.343,6401+0,54%1
21.47.005.342,71+0,52%1
21.46.455.342,3599+0,51%1
21.46.305.341,98+0,50%1
21.46.005.341,54+0,50%1
21.45.455.341,27+0,49%1
21.45.305.341,9302+0,50%1
21.45.155.341,8701+0,50%1
21.45.005.342,1201+0,51%1
21.44.455.342,1001+0,51%1
21.44.305.341,8398+0,50%1
21.44.155.341,8999+0,50%1
21.44.005.341,0698+0,49%1
21.43.455.341,1201+0,49%1
21.43.305.341,1299+0,49%1
21.43.155.341,50+0,50%1
21.43.005.340,79+0,48%1
21.42.455.340,1602+0,47%1
OraValoreVar.%Volume
21.42.305.340,0898+0,47%1
21.42.155.339,6299+0,46%1
21.42.005.339,9102+0,47%1
21.41.455.339,75+0,46%1
21.41.305.340,5298+0,48%1
21.41.155.341,3901+0,49%1
21.41.005.340,9702+0,49%1
21.40.455.341,02+0,49%1
21.40.305.341,1299+0,49%1
21.40.155.341,4199+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```