Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 0,00%

Euronext Pab North America 50 Gr

ISIN: FRCLIM000163 - Mercato: Euronext - Indices

8.104,19
+0,42%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.098.104,1899+0,42%1
22.20.048.093,3599+0,29%1
22.20.008.093,7002+0,29%1
22.19.158.094,04+0,29%1
22.18.458.094,3799+0,30%1
22.16.158.094,04+0,29%1
22.15.458.094,0298+0,29%1
22.15.158.094,04+0,29%1
22.15.008.094,0498+0,29%1
22.14.458.094,0801+0,30%1
22.14.308.093,73+0,29%1
22.14.158.093,71+0,29%1
22.14.008.093,3599+0,29%1
22.13.458.093,7002+0,29%1
22.13.308.093,7202+0,29%1
22.13.158.093,0298+0,28%1
22.12.458.093,02+0,28%1
22.12.308.093,3701+0,29%1
22.12.158.093,7202+0,29%1
22.11.458.093,6899+0,29%1
22.11.308.093,7002+0,29%1
22.11.008.093,7202+0,29%1
22.10.458.093,4102+0,29%1
22.10.158.093,0601+0,28%1
22.10.008.093,3999+0,29%1
22.09.458.093,75+0,29%1
22.09.308.093,7402+0,29%1
22.09.158.094,0698+0,30%1
22.09.008.093,75+0,29%1
22.08.458.093,7402+0,29%1
OraValoreVar.%Volume
22.08.008.094,0698+0,30%1
22.07.458.094,0601+0,29%1
22.07.308.094,0698+0,30%1
22.07.158.094,0898+0,30%1
22.07.008.094,1001+0,30%1
22.06.458.094,1099+0,30%1
22.06.308.094,0801+0,30%1
22.06.158.094,0698+0,30%1
22.06.008.093,73+0,29%1
22.05.308.093,0498+0,28%1
22.05.008.093,3999+0,29%1
22.04.458.093,0698+0,28%1
22.04.308.093,4102+0,29%1
22.04.158.093,0801+0,28%1
22.04.008.093,4102+0,29%1
22.03.458.093,4302+0,29%1
22.03.308.093,0801+0,28%1
22.03.158.093,4502+0,29%1
22.02.458.093,7998+0,29%1
22.02.308.094,1401+0,30%1
22.02.158.093,7998+0,29%1
22.02.008.093,79+0,29%1
22.01.458.093,7998+0,29%1
22.01.308.094,1401+0,30%1
22.01.008.094,1499+0,30%1
22.00.458.094,1299+0,30%1
22.00.308.094,1201+0,30%1
22.00.158.093,8501+0,29%1
22.00.008.094,2002+0,30%1
21.59.458.092,9702+0,28%1
OraValoreVar.%Volume
21.59.308.091,96+0,27%1
21.59.158.092,6401+0,28%1
21.59.008.094,7998+0,30%1
21.58.458.096,2402+0,32%1
21.58.308.094,2002+0,30%1
21.58.008.094,0698+0,30%1
21.57.458.094,2002+0,30%1
21.57.308.094,0098+0,29%1
21.57.158.094,2402+0,30%1
21.57.008.093,3799+0,29%1
21.56.458.093,3101+0,29%1
21.56.308.093,50+0,29%1
21.56.158.093,27+0,29%1
21.56.008.092,6099+0,28%1
21.55.458.092,5098+0,28%1
21.55.308.092,98+0,28%1
21.55.158.091,8101+0,27%1
21.55.008.092,50+0,28%1
21.54.458.091,1299+0,26%1
21.54.308.089,1499+0,23%1
21.54.158.088,8301+0,23%1
21.54.008.089,4702+0,24%1
21.53.458.088,6201+0,23%1
21.53.308.088,5698+0,23%1
21.53.158.088,7402+0,23%1
21.53.008.089,23+0,24%1
21.52.458.088,4902+0,23%1
21.52.308.088,50+0,23%1
21.52.158.088,8701+0,23%1
21.52.008.089,77+0,24%1
OraValoreVar.%Volume
21.51.458.091,48+0,26%1
21.51.308.091,4102+0,26%1
21.51.158.089,4702+0,24%1
21.51.008.089,6401+0,24%1
21.50.458.089,2798+0,24%1
21.50.308.089,5698+0,24%1
21.50.158.088,7798+0,23%1
21.50.008.091,7798+0,27%1
21.49.458.091,6201+0,26%1
21.49.308.090,9399+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```