Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:13
48.269 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50 Gr

ISIN: FRCLIM000163 - Mercato: Euronext - Indices

7.697,27
+0,37%

Ultimo aggiornamento: 09/04/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.13.007.697,27+0,37%1
19.12.457.698,0801+0,38%1
19.12.307.697,0898+0,36%1
19.12.007.697,6201+0,37%1
19.11.457.696,2402+0,35%1
19.11.307.696,29+0,35%1
19.11.157.695,21+0,34%1
19.11.007.695,4302+0,34%1
19.10.457.695,52+0,34%1
19.10.307.694,8198+0,33%1
19.10.157.694,48+0,33%1
19.10.007.695,2798+0,34%1
19.09.457.695,1802+0,34%1
19.09.307.695,3301+0,34%1
19.09.157.695,79+0,35%1
19.09.007.695,9302+0,35%1
19.08.457.695,3301+0,34%1
19.08.307.695,02+0,34%1
19.08.157.695,27+0,34%1
19.08.007.694,50+0,33%1
19.07.457.694,8101+0,33%1
19.07.307.693,8599+0,32%1
19.07.157.693,4902+0,32%1
19.07.007.693,29+0,31%1
19.06.457.691,6001+0,29%1
19.06.307.692,54+0,30%1
19.06.157.691,9502+0,30%1
19.06.007.691,8901+0,30%1
19.05.457.692,2598+0,30%1
19.05.307.693,2202+0,31%1
OraValoreVar.%Volume
19.05.157.693,6602+0,32%1
19.05.007.693,9902+0,32%1
19.04.457.693,71+0,32%1
19.04.307.693,52+0,32%1
19.04.157.693,6001+0,32%1
19.03.457.693,2598+0,31%1
19.03.307.692,6699+0,31%1
19.03.157.691,2202+0,29%1
19.03.007.691,8599+0,30%1
19.02.457.692,1299+0,30%1
19.02.307.692,4399+0,30%1
19.02.157.692,1099+0,30%1
19.02.007.692,8901+0,31%1
19.01.457.693,8701+0,32%1
19.01.307.694,00+0,32%1
19.01.157.693,48+0,32%1
19.01.007.692,9502+0,31%1
19.00.457.692,0898+0,30%1
19.00.307.693,9102+0,32%1
19.00.157.693,46+0,32%1
19.00.007.691,29+0,29%1
18.59.457.691,7202+0,29%1
18.59.307.691,6099+0,29%1
18.59.157.692,1699+0,30%1
18.59.007.692,4102+0,30%1
18.58.457.691,1299+0,29%1
18.58.307.691,4702+0,29%1
18.58.157.691,8999+0,30%1
18.58.007.691,98+0,30%1
18.57.457.693,4302+0,32%1
OraValoreVar.%Volume
18.57.307.693,5801+0,32%1
18.57.157.693,21+0,31%1
18.57.007.692,3501+0,30%1
18.56.457.691,8701+0,30%1
18.56.307.691,6299+0,29%1
18.56.157.692,8101+0,31%1
18.56.007.691,9502+0,30%1
18.55.457.692,5898+0,31%1
18.55.307.692,5601+0,30%1
18.55.157.693,5898+0,32%1
18.55.007.693,6602+0,32%1
18.54.457.694,0498+0,32%1
18.54.307.693,3198+0,31%1
18.54.157.693,1802+0,31%1
18.54.007.693,9102+0,32%1
18.53.457.693,52+0,32%1
18.53.307.692,9302+0,31%1
18.53.157.693,5498+0,32%1
18.53.007.693,9102+0,32%1
18.52.457.694,48+0,33%1
18.52.307.693,3799+0,32%1
18.52.157.692,9399+0,31%1
18.52.007.692,98+0,31%1
18.51.457.691,8799+0,30%1
18.51.307.690,48+0,28%1
18.51.157.689,8101+0,27%1
18.51.007.689,9399+0,27%1
18.50.457.688,0898+0,25%1
18.50.307.687,8701+0,24%1
18.50.157.687,8198+0,24%1
OraValoreVar.%Volume
18.50.007.685,9399+0,22%1
18.49.457.686,23+0,22%1
18.49.307.686,2402+0,22%1
18.49.157.685,00+0,21%1
18.49.007.684,48+0,20%1
18.48.457.685,2798+0,21%1
18.48.307.684,46+0,20%1
18.48.157.684,3301+0,20%1
18.48.007.685,21+0,21%1
18.47.457.684,9199+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```