Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50 Gr

ISIN: FRCLIM000163 - Mercato: Euronext - Indices

7.691,34
+0,29%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.007.691,3398+0,29%1
20.40.457.691,6201+0,29%1
20.40.307.691,8101+0,30%1
20.40.157.692,4902+0,30%1
20.40.007.693,2798+0,31%1
20.39.457.693,3799+0,32%1
20.39.307.692,04+0,30%1
20.39.157.690,2202+0,27%1
20.39.007.690,0298+0,27%1
20.38.457.689,7202+0,27%1
20.38.307.689,75+0,27%1
20.38.157.689,8398+0,27%1
20.38.007.689,6099+0,27%1
20.37.457.689,2598+0,26%1
20.37.307.688,54+0,25%1
20.37.157.687,5801+0,24%1
20.37.007.687,0498+0,23%1
20.36.457.687,5698+0,24%1
20.36.307.687,7202+0,24%1
20.36.157.687,3101+0,24%1
20.36.007.687,7798+0,24%1
20.35.457.688,4102+0,25%1
20.35.307.687,7002+0,24%1
20.35.157.686,4102+0,22%1
20.35.007.686,7202+0,23%1
20.34.457.686,29+0,22%1
20.34.307.686,8398+0,23%1
20.34.157.687,4399+0,24%1
20.34.007.688,0601+0,25%1
20.33.457.687,2002+0,23%1
OraValoreVar.%Volume
20.33.307.687,3398+0,24%1
20.33.157.688,2598+0,25%1
20.33.007.688,8599+0,26%1
20.32.457.689,1099+0,26%1
20.32.307.687,7402+0,24%1
20.32.157.687,5098+0,24%1
20.32.007.687,6099+0,24%1
20.31.457.687,48+0,24%1
20.31.307.686,9502+0,23%1
20.31.157.687,50+0,24%1
20.31.007.686,1499+0,22%1
20.30.457.686,7598+0,23%1
20.30.307.688,2202+0,25%1
20.30.157.688,4399+0,25%1
20.30.007.687,9399+0,24%1
20.29.457.687,3101+0,24%1
20.29.307.687,3701+0,24%1
20.29.157.687,4302+0,24%1
20.29.007.688,96+0,26%1
20.28.457.688,4902+0,25%1
20.28.307.688,5698+0,25%1
20.28.157.688,3999+0,25%1
20.28.007.688,0898+0,25%1
20.27.457.687,73+0,24%1
20.27.307.687,2598+0,24%1
20.27.157.687,1899+0,23%1
20.27.007.687,48+0,24%1
20.26.457.687,5801+0,24%1
20.26.307.687,6699+0,24%1
20.26.157.689,1001+0,26%1
OraValoreVar.%Volume
20.26.007.687,6099+0,24%1
20.25.457.689,0298+0,26%1
20.25.307.688,4302+0,25%1
20.25.157.687,71+0,24%1
20.25.007.687,0801+0,23%1
20.24.457.688,00+0,25%1
20.24.307.687,4399+0,24%1
20.24.157.686,0801+0,22%1
20.24.007.686,7998+0,23%1
20.23.457.687,00+0,23%1
20.23.307.689,02+0,26%1
20.23.157.688,7002+0,25%1
20.23.007.689,6201+0,27%1
20.22.457.689,2402+0,26%1
20.22.307.690,4902+0,28%1
20.22.157.690,0898+0,27%1
20.22.007.690,6699+0,28%1
20.21.457.691,6401+0,29%1
20.21.307.690,9199+0,28%1
20.21.157.692,0498+0,30%1
20.21.007.692,0898+0,30%1
20.20.457.691,7998+0,29%1
20.20.307.691,98+0,30%1
20.20.157.691,1499+0,29%1
20.20.007.691,1099+0,29%1
20.19.457.690,8599+0,28%1
20.19.307.690,2598+0,27%1
20.19.157.689,71+0,27%1
20.19.007.691,0098+0,28%1
20.18.457.691,0898+0,29%1
OraValoreVar.%Volume
20.18.307.691,9102+0,30%1
20.18.157.691,77+0,29%1
20.18.007.691,00+0,28%1
20.17.457.691,1499+0,29%1
20.17.307.689,6099+0,27%1
20.17.157.690,7998+0,28%1
20.17.007.689,8701+0,27%1
20.16.457.689,3198+0,26%1
20.16.307.687,8599+0,24%1
20.16.157.689,0601+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```