Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Pab North America 50 Gr

ISIN: FRCLIM000163 - Mercato: Euronext - Indices

8.104,19
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.098.104,1899INV.1
22.20.048.093,3599-0,13%1
22.20.008.093,7002-0,13%1
22.19.158.094,04-0,13%1
22.18.458.094,3799-0,12%1
22.16.158.094,04-0,13%1
22.15.458.094,0298-0,13%1
22.15.158.094,04-0,13%1
22.15.008.094,0498-0,13%1
22.14.458.094,0801-0,12%1
22.14.308.093,73-0,13%1
22.14.158.093,71-0,13%1
22.14.008.093,3599-0,13%1
22.13.458.093,7002-0,13%1
22.13.308.093,7202-0,13%1
22.13.158.093,0298-0,14%1
22.12.458.093,02-0,14%1
22.12.308.093,3701-0,13%1
22.12.158.093,7202-0,13%1
22.11.458.093,6899-0,13%1
22.11.308.093,7002-0,13%1
22.11.008.093,7202-0,13%1
22.10.458.093,4102-0,13%1
22.10.158.093,0601-0,14%1
22.10.008.093,3999-0,13%1
22.09.458.093,75-0,13%1
22.09.308.093,7402-0,13%1
22.09.158.094,0698-0,12%1
22.09.008.093,75-0,13%1
22.08.458.093,7402-0,13%1
OraValoreVar.%Volume
22.08.008.094,0698-0,12%1
22.07.458.094,0601-0,12%1
22.07.308.094,0698-0,12%1
22.07.158.094,0898-0,12%1
22.07.008.094,1001-0,12%1
22.06.458.094,1099-0,12%1
22.06.308.094,0801-0,12%1
22.06.158.094,0698-0,12%1
22.06.008.093,73-0,13%1
22.05.308.093,0498-0,14%1
22.05.008.093,3999-0,13%1
22.04.458.093,0698-0,14%1
22.04.308.093,4102-0,13%1
22.04.158.093,0801-0,14%1
22.04.008.093,4102-0,13%1
22.03.458.093,4302-0,13%1
22.03.308.093,0801-0,14%1
22.03.158.093,4502-0,13%1
22.02.458.093,7998-0,13%1
22.02.308.094,1401-0,12%1
22.02.158.093,7998-0,13%1
22.02.008.093,79-0,13%1
22.01.458.093,7998-0,13%1
22.01.308.094,1401-0,12%1
22.01.008.094,1499-0,12%1
22.00.458.094,1299-0,12%1
22.00.308.094,1201-0,12%1
22.00.158.093,8501-0,13%1
22.00.008.094,2002-0,12%1
21.59.458.092,9702-0,14%1
OraValoreVar.%Volume
21.59.308.091,96-0,15%1
21.59.158.092,6401-0,14%1
21.59.008.094,7998-0,12%1
21.58.458.096,2402-0,10%1
21.58.308.094,2002-0,12%1
21.58.008.094,0698-0,12%1
21.57.458.094,2002-0,12%1
21.57.308.094,0098-0,13%1
21.57.158.094,2402-0,12%1
21.57.008.093,3799-0,13%1
21.56.458.093,3101-0,13%1
21.56.308.093,50-0,13%1
21.56.158.093,27-0,13%1
21.56.008.092,6099-0,14%1
21.55.458.092,5098-0,14%1
21.55.308.092,98-0,14%1
21.55.158.091,8101-0,15%1
21.55.008.092,50-0,14%1
21.54.458.091,1299-0,16%1
21.54.308.089,1499-0,19%1
21.54.158.088,8301-0,19%1
21.54.008.089,4702-0,18%1
21.53.458.088,6201-0,19%1
21.53.308.088,5698-0,19%1
21.53.158.088,7402-0,19%1
21.53.008.089,23-0,18%1
21.52.458.088,4902-0,19%1
21.52.308.088,50-0,19%1
21.52.158.088,8701-0,19%1
21.52.008.089,77-0,18%1
OraValoreVar.%Volume
21.51.458.091,48-0,16%1
21.51.308.091,4102-0,16%1
21.51.158.089,4702-0,18%1
21.51.008.089,6401-0,18%1
21.50.458.089,2798-0,18%1
21.50.308.089,5698-0,18%1
21.50.158.088,7798-0,19%1
21.50.008.091,7798-0,15%1
21.49.458.091,6201-0,16%1
21.49.308.090,9399-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```