Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:13
48.269 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50

ISIN: FRCLIM000148 - Mercato: Euronext - Indices

5.223,14
+0,35%

Ultimo aggiornamento: 09/04/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.13.005.223,1401+0,35%1
19.12.455.223,6899+0,37%1
19.12.305.223,0098+0,35%1
19.12.005.223,3701+0,36%1
19.11.455.222,4302+0,34%1
19.11.305.222,4702+0,34%1
19.11.155.221,7402+0,33%1
19.11.005.221,8901+0,33%1
19.10.455.221,9502+0,33%1
19.10.305.221,4702+0,32%1
19.10.155.221,2402+0,32%1
19.10.005.221,79+0,33%1
19.09.455.221,7202+0,33%1
19.09.305.221,8198+0,33%1
19.09.155.222,1299+0,34%1
19.09.005.222,2202+0,34%1
19.08.455.221,8198+0,33%1
19.08.305.221,6099+0,33%1
19.08.155.221,7798+0,33%1
19.08.005.221,25+0,32%1
19.07.455.221,4702+0,32%1
19.07.305.220,8198+0,31%1
19.07.155.220,5698+0,31%1
19.07.005.220,4399+0,30%1
19.06.455.219,29+0,28%1
19.06.305.219,9199+0,29%1
19.06.155.219,5298+0,29%1
19.06.005.219,48+0,28%1
19.05.455.219,73+0,29%1
19.05.305.220,3901+0,30%1
OraValoreVar.%Volume
19.05.155.220,6802+0,31%1
19.05.005.220,9102+0,31%1
19.04.455.220,7202+0,31%1
19.04.305.220,5898+0,31%1
19.04.155.220,6401+0,31%1
19.04.005.220,4102+0,30%1
19.03.455.220,4199+0,30%1
19.03.305.220,02+0,29%1
19.03.155.219,0298+0,28%1
19.03.005.219,46+0,28%1
19.02.455.219,6499+0,29%1
19.02.305.219,8599+0,29%1
19.02.155.219,6401+0,29%1
19.02.005.220,1602+0,30%1
19.01.455.220,8198+0,31%1
19.01.305.220,9102+0,31%1
19.01.155.220,5601+0,31%1
19.01.005.220,2002+0,30%1
19.00.455.219,6201+0,29%1
19.00.305.220,8501+0,31%1
19.00.155.220,5498+0,31%1
19.00.005.219,0801+0,28%1
18.59.455.219,3701+0,28%1
18.59.305.219,29+0,28%1
18.59.155.219,6699+0,29%1
18.59.005.219,8398+0,29%1
18.58.455.218,9702+0,27%1
18.58.305.219,2002+0,28%1
18.58.155.219,4902+0,28%1
18.58.005.219,5498+0,29%1
OraValoreVar.%Volume
18.57.455.220,5298+0,30%1
18.57.305.220,6299+0,31%1
18.57.155.220,3799+0,30%1
18.57.005.219,7998+0,29%1
18.56.455.219,4702+0,28%1
18.56.305.219,3101+0,28%1
18.56.155.220,1099+0,30%1
18.56.005.219,52+0,29%1
18.55.455.219,96+0,29%1
18.55.305.219,9399+0,29%1
18.55.155.220,6401+0,31%1
18.55.005.220,6802+0,31%1
18.54.455.220,9502+0,31%1
18.54.305.220,46+0,30%1
18.54.155.220,3599+0,30%1
18.54.005.220,8599+0,31%1
18.53.455.220,5898+0,31%1
18.53.305.220,1899+0,30%1
18.53.155.220,6099+0,31%1
18.53.005.220,8599+0,31%1
18.52.455.221,2402+0,32%1
18.52.305.220,4902+0,30%1
18.52.155.220,1899+0,30%1
18.52.005.220,2202+0,30%1
18.51.455.219,48+0,28%1
18.51.305.218,5298+0,27%1
18.51.155.218,0698+0,26%1
18.51.005.218,1602+0,26%1
18.50.455.216,9102+0,24%1
18.50.305.216,7598+0,23%1
OraValoreVar.%Volume
18.50.155.216,7202+0,23%1
18.50.005.215,4399+0,21%1
18.49.455.215,6401+0,21%1
18.49.305.215,6499+0,21%1
18.49.155.214,8101+0,19%1
18.49.005.214,4502+0,19%1
18.48.455.215,00+0,20%1
18.48.305.214,4399+0,19%1
18.48.155.214,3501+0,19%1
18.48.005.214,9502+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```