Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Pab North America 50

ISIN: FRCLIM000148 - Mercato: Euronext - Indices

5.517,43
+0,42%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.095.517,4302+0,42%1
22.20.045.510,0601+0,29%1
22.20.005.510,29+0,29%1
22.19.155.510,52+0,29%1
22.18.455.510,75+0,30%1
22.15.005.510,52+0,29%1
22.14.455.510,54+0,30%1
22.14.305.510,3101+0,29%1
22.14.155.510,29+0,29%1
22.14.005.510,0601+0,29%1
22.13.455.510,29+0,29%1
22.13.305.510,2998+0,29%1
22.13.155.509,8301+0,28%1
22.13.005.509,8198+0,28%1
22.12.455.509,8301+0,28%1
22.12.305.510,0601+0,29%1
22.12.155.510,2998+0,29%1
22.11.455.510,2798+0,29%1
22.11.305.510,29+0,29%1
22.11.005.510,2998+0,29%1
22.10.455.510,0898+0,29%1
22.10.155.509,8501+0,28%1
22.10.005.510,0801+0,29%1
22.09.455.510,3198+0,29%1
22.09.305.510,3101+0,29%1
22.09.155.510,54+0,30%1
22.09.005.510,3198+0,29%1
22.08.455.510,3101+0,29%1
22.08.005.510,54+0,30%1
22.07.455.510,5298+0,29%1
OraValoreVar.%Volume
22.07.305.510,54+0,30%1
22.07.155.510,5498+0,30%1
22.06.455.510,5601+0,30%1
22.06.155.510,54+0,30%1
22.06.005.510,3101+0,29%1
22.05.305.509,8398+0,28%1
22.05.005.510,0898+0,29%1
22.04.455.509,8599+0,28%1
22.04.305.510,0898+0,29%1
22.04.155.509,8599+0,28%1
22.04.005.510,0898+0,29%1
22.03.455.510,1001+0,29%1
22.03.305.509,8701+0,28%1
22.03.155.510,1201+0,29%1
22.03.005.510,3501+0,29%1
22.02.455.510,3599+0,29%1
22.02.305.510,5898+0,30%1
22.02.005.510,3501+0,29%1
22.01.455.510,3599+0,29%1
22.01.305.510,5898+0,30%1
22.01.155.510,6001+0,30%1
22.01.005.510,5898+0,30%1
22.00.455.510,5801+0,30%1
22.00.305.510,5698+0,30%1
22.00.155.510,3901+0,29%1
22.00.005.510,6299+0,30%1
21.59.455.509,79+0,28%1
21.59.305.509,1001+0,27%1
21.59.155.509,5601+0,28%1
21.59.005.511,04+0,30%1
OraValoreVar.%Volume
21.58.455.512,0098+0,32%1
21.58.305.510,6299+0,30%1
21.58.005.510,54+0,30%1
21.57.455.510,6299+0,30%1
21.57.305.510,50+0,29%1
21.57.155.510,6602+0,30%1
21.57.005.510,0698+0,29%1
21.56.455.510,02+0,29%1
21.56.305.510,1499+0,29%1
21.56.155.509,9902+0,29%1
21.56.005.509,54+0,28%1
21.55.455.509,48+0,28%1
21.55.305.509,7998+0,28%1
21.55.155.509,00+0,27%1
21.55.005.509,4702+0,28%1
21.54.455.508,54+0,26%1
21.54.305.507,1899+0,23%1
21.54.155.506,9702+0,23%1
21.54.005.507,4102+0,24%1
21.53.455.506,8301+0,23%1
21.53.305.506,79+0,23%1
21.53.155.506,9102+0,23%1
21.53.005.507,25+0,24%1
21.52.455.506,7402+0,23%1
21.52.305.506,75+0,23%1
21.52.155.507,00+0,23%1
21.52.005.507,6099+0,24%1
21.51.455.508,77+0,26%1
21.51.305.508,73+0,26%1
21.51.155.507,4102+0,24%1
OraValoreVar.%Volume
21.51.005.507,52+0,24%1
21.50.455.507,2798+0,24%1
21.50.305.507,48+0,24%1
21.50.155.506,9399+0,23%1
21.50.005.508,98+0,27%1
21.49.455.508,8701+0,26%1
21.49.305.508,4102+0,26%1
21.49.155.508,21+0,25%1
21.49.005.507,5498+0,24%1
21.48.455.507,1401+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```