Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50

ISIN: FRCLIM000148 - Mercato: Euronext - Indices

5.219,11
+0,28%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.005.219,1099+0,28%1
20.40.455.219,2998+0,28%1
20.40.305.219,4302+0,28%1
20.40.155.219,8901+0,29%1
20.40.005.220,4302+0,30%1
20.39.455.220,50+0,30%1
20.39.305.219,5898+0,29%1
20.39.155.218,3501+0,26%1
20.39.005.218,2202+0,26%1
20.38.455.218,0098+0,26%1
20.38.305.218,0298+0,26%1
20.38.155.218,0898+0,26%1
20.38.005.217,9399+0,25%1
20.37.455.217,7002+0,25%1
20.37.305.217,21+0,24%1
20.37.155.216,5601+0,23%1
20.37.005.216,2002+0,22%1
20.36.455.216,5498+0,23%1
20.36.305.216,6499+0,23%1
20.36.155.216,3799+0,22%1
20.36.005.216,6899+0,23%1
20.35.455.217,1201+0,24%1
20.35.305.216,6401+0,23%1
20.35.155.215,77+0,21%1
20.35.005.215,9702+0,22%1
20.34.455.215,6802+0,21%1
20.34.305.216,0601+0,22%1
20.34.155.216,46+0,23%1
20.34.005.216,8799+0,23%1
20.33.455.216,2998+0,22%1
OraValoreVar.%Volume
20.33.305.216,3999+0,23%1
20.33.155.217,02+0,24%1
20.33.005.217,4302+0,25%1
20.32.455.217,6001+0,25%1
20.32.305.216,6699+0,23%1
20.32.155.216,5098+0,23%1
20.32.005.216,5801+0,23%1
20.31.455.216,4902+0,23%1
20.31.305.216,1299+0,22%1
20.31.155.216,50+0,23%1
20.31.005.215,5898+0,21%1
20.30.455.216,00+0,22%1
20.30.305.217,00+0,24%1
20.30.155.217,1401+0,24%1
20.30.005.216,8101+0,23%1
20.29.455.216,3799+0,22%1
20.29.305.216,4199+0,23%1
20.29.155.216,4502+0,23%1
20.29.005.217,4902+0,25%1
20.28.455.217,1802+0,24%1
20.28.305.217,23+0,24%1
20.28.155.217,1201+0,24%1
20.28.005.216,9102+0,24%1
20.27.455.216,6602+0,23%1
20.27.305.216,3398+0,22%1
20.27.155.216,2998+0,22%1
20.27.005.216,4902+0,23%1
20.26.455.216,5601+0,23%1
20.26.305.216,6201+0,23%1
20.26.155.217,5898+0,25%1
OraValoreVar.%Volume
20.26.005.216,5801+0,23%1
20.25.455.217,5498+0,25%1
20.25.305.217,1401+0,24%1
20.25.155.216,6499+0,23%1
20.25.005.216,2202+0,22%1
20.24.455.216,8398+0,23%1
20.24.305.216,46+0,23%1
20.24.155.215,54+0,21%1
20.24.005.216,0298+0,22%1
20.23.455.216,1699+0,22%1
20.23.305.217,5298+0,25%1
20.23.155.217,3198+0,24%1
20.23.005.217,9399+0,25%1
20.22.455.217,6802+0,25%1
20.22.305.218,5298+0,27%1
20.22.155.218,2598+0,26%1
20.22.005.218,6602+0,27%1
20.21.455.219,3101+0,28%1
20.21.305.218,8301+0,27%1
20.21.155.219,5898+0,29%1
20.21.005.219,6201+0,29%1
20.20.455.219,4199+0,28%1
20.20.305.219,5498+0,29%1
20.20.155.218,98+0,27%1
20.20.005.218,9502+0,27%1
20.19.455.218,7798+0,27%1
20.19.305.218,3799+0,26%1
20.19.155.218,00+0,26%1
20.19.005.218,8901+0,27%1
20.18.455.218,9399+0,27%1
OraValoreVar.%Volume
20.18.305.219,50+0,28%1
20.18.155.219,3999+0,28%1
20.18.005.218,8799+0,27%1
20.17.455.218,98+0,27%1
20.17.305.217,9399+0,25%1
20.17.155.218,7402+0,27%1
20.17.005.218,1099+0,26%1
20.16.455.217,7402+0,25%1
20.16.305.216,75+0,23%1
20.16.155.217,5601+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```