Euronext Pab Transatlantic 40 50 Points Decrement

ISIN: FRCLIM006848 - Mercato: Euronext - Indices

1.024,84

+0,02%

Ultimo aggiornamento: 09/04/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.13.00	1.024,84	+0,02%	1	1.024,84
19.12.45	1.024,89	+0,02%	1	1.024,89
19.12.30	1.024,84	+0,02%	1	1.024,84
19.12.15	1.024,89	+0,02%	1	1.024,89
19.12.00	1.024,92	+0,03%	1	1.024,92
19.11.45	1.024,84	+0,02%	1	1.024,84
19.11.30	1.024,86	+0,02%	1	1.024,86
19.11.15	1.024,80	+0,02%	1	1.024,80
19.10.45	1.024,8101	+0,02%	1	1.024,81
19.10.30	1.024,78	+0,01%	1	1.024,78
19.10.15	1.024,76	+0,01%	1	1.024,76
19.09.45	1.024,8101	+0,02%	1	1.024,81
19.09.30	1.024,83	+0,02%	1	1.024,83
19.09.00	1.024,87	+0,02%	1	1.024,87
19.08.45	1.024,85	+0,02%	1	1.024,85
19.08.30	1.024,8199	+0,02%	1	1.024,82
19.08.15	1.024,8101	+0,02%	1	1.024,81
19.08.00	1.024,75	+0,01%	1	1.024,75
19.07.45	1.024,77	+0,01%	1	1.024,77
19.07.30	1.024,71	+0,01%	1	1.024,71
19.07.00	1.024,70	+0,01%	1	1.024,70
19.06.45	1.024,58	-0,01%	1	1.024,58
19.06.30	1.024,65	INV.	1	1.024,65
19.06.15	1.024,60	INV.	1	1.024,60
19.05.45	1.024,61	INV.	1	1.024,61
19.05.30	1.024,6801	INV.	1	1.024,68
19.05.15	1.024,70	+0,01%	1	1.024,70
19.05.00	1.024,72	+0,01%	1	1.024,72
19.04.45	1.024,70	+0,01%	1	1.024,70
19.04.30	1.024,67	INV.	1	1.024,67

Ora	Valore	Var.%	Volume	Controvalore
19.04.15	1.024,6801	INV.	1	1.024,68
19.04.00	1.024,66	INV.	1	1.024,66
19.03.45	1.024,65	INV.	1	1.024,65
19.03.30	1.024,62	INV.	1	1.024,62
19.03.15	1.024,51	-0,01%	1	1.024,51
19.03.00	1.024,5699	-0,01%	1	1.024,57
19.02.45	1.024,59	INV.	1	1.024,59
19.02.30	1.024,61	INV.	1	1.024,61
19.02.15	1.024,58	-0,01%	1	1.024,58
19.02.00	1.024,61	INV.	1	1.024,61
19.01.45	1.024,6899	INV.	1	1.024,69
19.01.30	1.024,6801	INV.	1	1.024,68
19.01.15	1.024,62	INV.	1	1.024,62
19.01.00	1.024,60	INV.	1	1.024,60
19.00.45	1.024,55	-0,01%	1	1.024,55
19.00.30	1.024,67	INV.	1	1.024,67
19.00.15	1.024,64	INV.	1	1.024,64
19.00.00	1.024,48	-0,02%	1	1.024,48
18.59.45	1.024,50	-0,01%	1	1.024,50
18.59.30	1.024,49	-0,01%	1	1.024,49
18.59.15	1.024,52	-0,01%	1	1.024,52
18.59.00	1.024,54	-0,01%	1	1.024,54
18.58.45	1.024,48	-0,02%	1	1.024,48
18.58.30	1.024,50	-0,01%	1	1.024,50
18.58.15	1.024,54	-0,01%	1	1.024,54
18.58.00	1.024,52	-0,01%	1	1.024,52
18.57.45	1.024,60	INV.	1	1.024,60
18.57.30	1.024,62	INV.	1	1.024,62
18.57.15	1.024,60	INV.	1	1.024,60
18.57.00	1.024,52	-0,01%	1	1.024,52

Ora	Valore	Var.%	Volume	Controvalore
18.56.45	1.024,50	-0,01%	1	1.024,50
18.56.30	1.024,48	-0,02%	1	1.024,48
18.56.15	1.024,5601	-0,01%	1	1.024,56
18.56.00	1.024,51	-0,01%	1	1.024,51
18.55.30	1.024,55	-0,01%	1	1.024,55
18.55.00	1.024,61	INV.	1	1.024,61
18.54.45	1.024,63	INV.	1	1.024,63
18.54.30	1.024,58	-0,01%	1	1.024,58
18.54.15	1.024,59	INV.	1	1.024,59
18.54.00	1.024,61	INV.	1	1.024,61
18.53.45	1.024,58	-0,01%	1	1.024,58
18.53.30	1.024,53	-0,01%	1	1.024,53
18.53.15	1.024,5699	-0,01%	1	1.024,57
18.53.00	1.024,59	INV.	1	1.024,59
18.52.45	1.024,63	INV.	1	1.024,63
18.52.30	1.024,5699	-0,01%	1	1.024,57
18.52.15	1.024,55	-0,01%	1	1.024,55
18.52.00	1.024,52	-0,01%	1	1.024,52
18.51.45	1.024,45	-0,02%	1	1.024,45
18.51.30	1.024,35	-0,03%	1	1.024,35
18.51.15	1.024,3101	-0,03%	1	1.024,31
18.51.00	1.024,30	-0,03%	1	1.024,30
18.50.45	1.024,1899	-0,04%	1	1.024,19
18.50.30	1.024,20	-0,04%	1	1.024,20
18.50.15	1.024,16	-0,05%	1	1.024,16
18.50.00	1.024,05	-0,06%	1	1.024,05
18.49.45	1.024,0699	-0,06%	1	1.024,07
18.49.30	1.024,05	-0,06%	1	1.024,05
18.49.15	1.023,98	-0,06%	1	1.023,98
18.49.00	1.023,93	-0,07%	1	1.023,93

Ora	Valore	Var.%	Volume	Controvalore
18.48.45	1.023,97	-0,07%	1	1.023,97
18.48.30	1.023,91	-0,07%	1	1.023,91
18.48.15	1.023,90	-0,07%	1	1.023,90
18.48.00	1.023,96	-0,07%	1	1.023,96
18.47.45	1.023,92	-0,07%	1	1.023,92
18.47.30	1.023,86	-0,08%	1	1.023,86
18.47.15	1.024,03	-0,06%	1	1.024,03
18.47.00	1.024,09	-0,05%	1	1.024,09
18.46.45	1.024,15	-0,05%	1	1.024,15
18.46.30	1.024,09	-0,05%	1	1.024,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide