Euronext Pab Transatlantic 40 50 Points Decrement

ISIN: FRCLIM006848 - Mercato: Euronext - Indices

1.060,73

+0,20%

Ultimo aggiornamento: 23/12/2025 16.44
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.44.00	1.060,73	+0,20%	1	1.060,73
16.43.45	1.060,75	+0,20%	1	1.060,75
16.43.30	1.060,77	+0,20%	1	1.060,77
16.43.15	1.060,73	+0,20%	1	1.060,73
16.43.00	1.060,8199	+0,21%	1	1.060,82
16.42.45	1.060,70	+0,20%	1	1.060,70
16.42.30	1.060,67	+0,19%	1	1.060,67
16.42.15	1.060,54	+0,18%	1	1.060,54
16.42.00	1.060,64	+0,19%	1	1.060,64
16.41.45	1.060,73	+0,20%	1	1.060,73
16.41.15	1.060,77	+0,20%	1	1.060,77
16.41.00	1.060,8101	+0,21%	1	1.060,81
16.40.45	1.060,76	+0,20%	1	1.060,76
16.40.30	1.060,77	+0,20%	1	1.060,77
16.40.15	1.060,66	+0,19%	1	1.060,66
16.40.00	1.060,63	+0,19%	1	1.060,63
16.39.45	1.060,47	+0,17%	1	1.060,47
16.39.30	1.060,4301	+0,17%	1	1.060,43
16.39.15	1.060,33	+0,16%	1	1.060,33
16.39.00	1.060,3101	+0,16%	1	1.060,31
16.38.45	1.060,33	+0,16%	1	1.060,33
16.38.30	1.060,36	+0,16%	1	1.060,36
16.38.15	1.060,39	+0,17%	1	1.060,39
16.38.00	1.060,37	+0,16%	1	1.060,37
16.37.45	1.060,30	+0,16%	1	1.060,30
16.37.30	1.060,22	+0,15%	1	1.060,22
16.37.15	1.060,23	+0,15%	1	1.060,23
16.37.00	1.060,16	+0,14%	1	1.060,16
16.36.30	1.060,21	+0,15%	1	1.060,21
16.36.15	1.060,1801	+0,15%	1	1.060,18

Ora	Valore	Var.%	Volume	Controvalore
16.36.00	1.060,11	+0,14%	1	1.060,11
16.35.45	1.060,13	+0,14%	1	1.060,13
16.35.30	1.060,10	+0,14%	1	1.060,10
16.35.15	1.060,15	+0,14%	1	1.060,15
16.35.00	1.060,05	+0,13%	1	1.060,05
16.34.45	1.060,09	+0,14%	1	1.060,09
16.34.30	1.060,0699	+0,14%	1	1.060,07
16.34.15	1.060,03	+0,13%	1	1.060,03
16.34.00	1.059,90	+0,12%	1	1.059,90
16.33.30	1.059,87	+0,12%	1	1.059,87
16.33.15	1.059,78	+0,11%	1	1.059,78
16.32.45	1.059,75	+0,11%	1	1.059,75
16.32.30	1.059,74	+0,10%	1	1.059,74
16.32.15	1.059,84	+0,11%	1	1.059,84
16.32.00	1.059,72	+0,10%	1	1.059,72
16.31.45	1.059,79	+0,11%	1	1.059,79
16.31.30	1.059,83	+0,11%	1	1.059,83
16.31.15	1.059,78	+0,11%	1	1.059,78
16.31.00	1.059,83	+0,11%	1	1.059,83
16.30.45	1.059,73	+0,10%	1	1.059,73
16.30.30	1.059,66	+0,10%	1	1.059,66
16.30.15	1.059,59	+0,09%	1	1.059,59
16.30.00	1.059,54	+0,09%	1	1.059,54
16.29.45	1.059,47	+0,08%	1	1.059,47
16.29.30	1.059,41	+0,07%	1	1.059,41
16.29.15	1.059,34	+0,07%	1	1.059,34
16.29.00	1.059,48	+0,08%	1	1.059,48
16.28.45	1.059,36	+0,07%	1	1.059,36
16.28.30	1.059,41	+0,07%	1	1.059,41
16.28.15	1.059,51	+0,08%	1	1.059,51

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	1.059,6801	+0,10%	1	1.059,68
16.27.45	1.059,65	+0,10%	1	1.059,65
16.27.30	1.059,70	+0,10%	1	1.059,70
16.27.15	1.059,72	+0,10%	1	1.059,72
16.27.00	1.059,67	+0,10%	1	1.059,67
16.26.45	1.059,71	+0,10%	1	1.059,71
16.26.30	1.059,72	+0,10%	1	1.059,72
16.26.15	1.059,54	+0,09%	1	1.059,54
16.26.00	1.059,4301	+0,08%	1	1.059,43
16.25.45	1.059,5601	+0,09%	1	1.059,56
16.25.30	1.059,58	+0,09%	1	1.059,58
16.25.15	1.059,90	+0,12%	1	1.059,90
16.25.00	1.059,83	+0,11%	1	1.059,83
16.24.45	1.059,89	+0,12%	1	1.059,89
16.24.30	1.059,8101	+0,11%	1	1.059,81
16.24.15	1.059,87	+0,12%	1	1.059,87
16.24.00	1.059,96	+0,13%	1	1.059,96
16.23.45	1.060,00	+0,13%	1	1.060,00
16.23.30	1.059,99	+0,13%	1	1.059,99
16.23.15	1.059,96	+0,13%	1	1.059,96
16.23.00	1.059,89	+0,12%	1	1.059,89
16.22.45	1.059,84	+0,11%	1	1.059,84
16.22.30	1.059,91	+0,12%	1	1.059,91
16.22.15	1.059,87	+0,12%	1	1.059,87
16.22.00	1.059,90	+0,12%	1	1.059,90
16.21.45	1.059,84	+0,11%	1	1.059,84
16.21.30	1.059,91	+0,12%	1	1.059,91
16.21.15	1.059,9301	+0,12%	1	1.059,93
16.20.45	1.059,72	+0,10%	1	1.059,72
16.20.30	1.059,52	+0,08%	1	1.059,52

Ora	Valore	Var.%	Volume	Controvalore
16.20.15	1.059,53	+0,09%	1	1.059,53
16.20.00	1.059,62	+0,09%	1	1.059,62
16.19.45	1.059,61	+0,09%	1	1.059,61
16.19.30	1.059,58	+0,09%	1	1.059,58
16.19.15	1.059,45	+0,08%	1	1.059,45
16.19.00	1.059,54	+0,09%	1	1.059,54
16.18.45	1.059,5699	+0,09%	1	1.059,57
16.18.30	1.059,6899	+0,10%	1	1.059,69
16.18.15	1.059,86	+0,12%	1	1.059,86
16.18.00	1.059,96	+0,13%	1	1.059,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide