Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 40 50 Points Decrement

ISIN: FRCLIM006848 - Mercato: Euronext - Indices

1.024,88
+0,02%

Ultimo aggiornamento: 09/04/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.39.451.024,88+0,02%1
20.39.301.024,77+0,01%1
20.39.151.024,64INV.1
20.39.001.024,63INV.1
20.38.301.024,61INV.1
20.38.151.024,62INV.1
20.38.001.024,59INV.1
20.37.451.024,5699-0,01%1
20.37.301.024,49-0,01%1
20.37.151.024,41-0,02%1
20.37.001.024,37-0,03%1
20.36.451.024,39-0,02%1
20.36.301.024,40-0,02%1
20.36.151.024,35-0,03%1
20.36.001.024,39-0,02%1
20.35.451.024,42-0,02%1
20.35.301.024,38-0,03%1
20.35.151.024,28-0,04%1
20.35.001.024,30-0,03%1
20.34.451.024,27-0,04%1
20.34.301.024,29-0,03%1
20.34.151.024,34-0,03%1
20.34.001.024,38-0,03%1
20.33.451.024,33-0,03%1
20.33.301.024,36-0,03%1
20.33.151.024,41-0,02%1
20.33.001.024,4399-0,02%1
20.32.451.024,46-0,02%1
20.32.301.024,38-0,03%1
20.32.001.024,37-0,03%1
OraValoreVar.%Volume
20.31.451.024,35-0,03%1
20.31.301.024,30-0,03%1
20.31.151.024,34-0,03%1
20.31.001.024,25-0,04%1
20.30.451.024,30-0,03%1
20.30.301.024,39-0,02%1
20.30.151.024,42-0,02%1
20.30.001.024,40-0,02%1
20.29.451.024,34-0,03%1
20.29.301.024,35-0,03%1
20.29.151.024,34-0,03%1
20.29.001.024,4399-0,02%1
20.28.451.024,39-0,02%1
20.28.151.024,40-0,02%1
20.28.001.024,35-0,03%1
20.27.451.024,3199-0,03%1
20.27.301.024,28-0,04%1
20.27.151.024,26-0,04%1
20.27.001.024,28-0,04%1
20.26.451.024,30-0,03%1
20.26.301.024,3199-0,03%1
20.26.151.024,42-0,02%1
20.26.001.024,3101-0,03%1
20.25.451.024,4301-0,02%1
20.25.301.024,37-0,03%1
20.25.151.024,3199-0,03%1
20.25.001.024,28-0,04%1
20.24.451.024,33-0,03%1
20.24.301.024,30-0,03%1
20.24.151.024,1801-0,04%1
OraValoreVar.%Volume
20.24.001.024,23-0,04%1
20.23.451.024,26-0,04%1
20.23.301.024,42-0,02%1
20.23.151.024,41-0,02%1
20.23.001.024,4399-0,02%1
20.22.451.024,38-0,03%1
20.22.301.024,47-0,02%1
20.22.151.024,41-0,02%1
20.22.001.024,45-0,02%1
20.21.451.024,52-0,01%1
20.21.301.024,47-0,02%1
20.21.151.024,53-0,01%1
20.21.001.024,54-0,01%1
20.20.451.024,52-0,01%1
20.20.301.024,54-0,01%1
20.20.151.024,50-0,01%1
20.19.451.024,51-0,01%1
20.19.301.024,47-0,02%1
20.19.151.024,45-0,02%1
20.18.451.024,52-0,01%1
20.18.301.024,5601-0,01%1
20.18.151.024,55-0,01%1
20.18.001.024,51-0,01%1
20.17.451.024,52-0,01%1
20.17.301.024,4301-0,02%1
20.17.151.024,52-0,01%1
20.17.001.024,45-0,02%1
20.16.451.024,4301-0,02%1
20.16.301.024,33-0,03%1
20.16.151.024,41-0,02%1
OraValoreVar.%Volume
20.16.001.024,4399-0,02%1
20.15.451.024,49-0,01%1
20.15.301.024,51-0,01%1
20.15.151.024,54-0,01%1
20.15.001.024,48-0,02%1
20.14.451.024,36-0,03%1
20.14.301.024,39-0,02%1
20.14.151.024,38-0,03%1
20.14.001.024,45-0,02%1
20.13.451.024,47-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```