Milano 17:35
44.607 +0,03%
Nasdaq 18:27
25.535 +0,29%
Dow Jones 18:27
48.458 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab Transatlantic 40 50 Points Decrement

ISIN: FRCLIM006848 - Mercato: Euronext - Indices

1.061,64
+0,28%

Ultimo aggiornamento: 23/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.27.001.061,64+0,28%1
18.26.451.061,65+0,29%1
18.26.301.061,67+0,29%1
18.26.151.061,65+0,29%1
18.26.001.061,60+0,28%1
18.25.451.061,65+0,29%1
18.25.301.061,6801+0,29%1
18.25.151.061,70+0,29%1
18.25.001.061,72+0,29%1
18.24.451.061,6899+0,29%1
18.24.301.061,70+0,29%1
18.24.151.061,6801+0,29%1
18.24.001.061,65+0,29%1
18.23.301.061,5699+0,28%1
18.23.151.061,64+0,28%1
18.23.001.061,66+0,29%1
18.22.451.061,65+0,29%1
18.22.301.061,63+0,28%1
18.22.001.061,60+0,28%1
18.21.451.061,63+0,28%1
18.21.301.061,62+0,28%1
18.21.151.061,65+0,29%1
18.21.001.061,63+0,28%1
18.20.451.061,74+0,29%1
18.20.301.061,65+0,29%1
18.20.151.061,63+0,28%1
18.20.001.061,62+0,28%1
18.19.451.061,60+0,28%1
18.19.301.061,61+0,28%1
18.19.151.061,58+0,28%1
OraValoreVar.%Volume
18.19.001.061,52+0,27%1
18.18.451.061,48+0,27%1
18.18.151.061,4399+0,27%1
18.18.001.061,47+0,27%1
18.17.451.061,46+0,27%1
18.17.301.061,47+0,27%1
18.17.001.061,46+0,27%1
18.16.451.061,4399+0,27%1
18.16.301.061,51+0,27%1
18.16.151.061,48+0,27%1
18.16.001.061,45+0,27%1
18.15.451.061,48+0,27%1
18.15.301.061,51+0,27%1
18.15.151.061,54+0,27%1
18.15.001.061,48+0,27%1
18.14.451.061,49+0,27%1
18.14.301.061,51+0,27%1
18.14.151.061,53+0,27%1
18.14.001.061,58+0,28%1
18.13.451.061,59+0,28%1
18.13.151.061,51+0,27%1
18.13.001.061,53+0,27%1
18.12.451.061,50+0,27%1
18.12.301.061,48+0,27%1
18.12.151.061,50+0,27%1
18.12.001.061,51+0,27%1
18.11.451.061,50+0,27%1
18.11.301.061,51+0,27%1
18.11.001.061,45+0,27%1
18.10.451.061,40+0,26%1
OraValoreVar.%Volume
18.10.301.061,37+0,26%1
18.10.151.061,38+0,26%1
18.10.001.061,40+0,26%1
18.09.451.061,29+0,25%1
18.09.301.061,26+0,25%1
18.09.001.061,24+0,25%1
18.08.451.061,27+0,25%1
18.08.301.061,25+0,25%1
18.08.151.061,23+0,25%1
18.08.001.061,28+0,25%1
18.07.451.061,23+0,25%1
18.07.151.061,30+0,25%1
18.07.001.061,28+0,25%1
18.06.451.061,30+0,25%1
18.06.301.061,34+0,26%1
18.06.151.061,23+0,25%1
18.06.001.061,13+0,24%1
18.05.451.061,14+0,24%1
18.05.301.061,1801+0,24%1
18.05.151.061,21+0,24%1
18.05.001.061,1899+0,24%1
18.04.451.061,17+0,24%1
18.04.301.061,1899+0,24%1
18.04.151.061,27+0,25%1
18.04.001.061,25+0,25%1
18.03.451.061,26+0,25%1
18.03.301.061,29+0,25%1
18.03.151.061,26+0,25%1
18.03.001.061,34+0,26%1
18.02.451.061,35+0,26%1
OraValoreVar.%Volume
18.02.301.061,41+0,26%1
18.02.151.061,36+0,26%1
18.02.001.061,3199+0,25%1
18.01.451.061,51+0,27%1
18.01.001.061,46+0,27%1
18.00.451.061,54+0,27%1
18.00.301.061,49+0,27%1
18.00.151.061,45+0,27%1
17.59.451.061,4399+0,27%1
17.59.301.061,4301+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```