Milano 17:29
44.639 +0,10%
Nasdaq 17:29
25.518 +0,22%
Dow Jones 17:29
48.417 +0,11%
Londra 17:29
9.892 +0,27%
Francoforte 17:29
24.334 +0,21%

Euronext Pab Transatlantic 50

ISIN: FRCLIM000205 - Mercato: Euronext - Indices

4.129,88
+0,51%

Ultimo aggiornamento: 23/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.004.129,8799+0,51%1
17.28.454.129,5698+0,50%1
17.28.304.129,4102+0,49%1
17.28.154.128,8198+0,48%1
17.28.004.128,5601+0,47%1
17.27.454.128,8101+0,48%1
17.27.304.128,6899+0,48%1
17.27.154.128,4399+0,47%1
17.27.004.128,3501+0,47%1
17.26.454.128,3101+0,47%1
17.26.304.128,52+0,47%1
17.26.154.128,6201+0,48%1
17.26.004.128,8501+0,48%1
17.25.454.128,6401+0,48%1
17.25.304.128,3599+0,47%1
17.25.154.128,48+0,47%1
17.25.004.128,6099+0,47%1
17.24.454.128,6602+0,48%1
17.24.304.128,4199+0,47%1
17.24.154.128,1001+0,46%1
17.24.004.127,1602+0,44%1
17.23.454.127,27+0,44%1
17.23.304.127,3101+0,44%1
17.23.154.126,8901+0,43%1
17.23.004.126,2998+0,42%1
17.22.454.126,73+0,43%1
17.22.304.127,0898+0,44%1
17.22.154.127,46+0,45%1
17.22.004.126,7998+0,43%1
17.21.454.127,02+0,44%1
OraValoreVar.%Volume
17.21.304.127,46+0,45%1
17.21.154.127,3301+0,44%1
17.21.004.127,48+0,45%1
17.20.454.127,46+0,45%1
17.20.304.127,8999+0,46%1
17.20.154.127,7998+0,46%1
17.20.004.127,8198+0,46%1
17.19.454.127,6499+0,45%1
17.19.304.127,23+0,44%1
17.19.154.126,7998+0,43%1
17.19.004.126,9302+0,43%1
17.18.454.127,1001+0,44%1
17.18.304.127,0898+0,44%1
17.18.154.127,0298+0,44%1
17.18.004.126,7202+0,43%1
17.17.454.126,9302+0,43%1
17.17.304.126,7402+0,43%1
17.17.154.127,1899+0,44%1
17.17.004.126,79+0,43%1
17.16.454.127,1899+0,44%1
17.16.154.127,1602+0,44%1
17.16.004.127,2002+0,44%1
17.15.454.127,3301+0,44%1
17.15.304.127,0801+0,44%1
17.15.154.126,3599+0,42%1
17.15.004.125,9199+0,41%1
17.14.454.126,0298+0,41%1
17.14.304.125,98+0,41%1
17.14.154.126,04+0,41%1
17.14.004.126,1099+0,41%1
OraValoreVar.%Volume
17.13.454.126,2798+0,42%1
17.13.304.125,8799+0,41%1
17.13.154.126,1699+0,42%1
17.13.004.125,3901+0,40%1
17.12.454.125,3101+0,39%1
17.12.304.125,3301+0,39%1
17.12.154.125,4702+0,40%1
17.12.004.125,2402+0,39%1
17.11.454.125,50+0,40%1
17.11.304.125,1602+0,39%1
17.11.154.124,9902+0,39%1
17.11.004.125,3901+0,40%1
17.10.454.125,7002+0,40%1
17.10.304.126,21+0,42%1
17.10.154.125,8198+0,41%1
17.10.004.125,29+0,39%1
17.09.454.125,21+0,39%1
17.09.304.125,3198+0,39%1
17.09.154.125,6899+0,40%1
17.09.004.126,0098+0,41%1
17.08.454.126,1401+0,41%1
17.08.304.125,5298+0,40%1
17.08.154.125,9102+0,41%1
17.08.004.125,8301+0,41%1
17.07.454.126,1001+0,41%1
17.07.304.126,3799+0,42%1
17.07.154.125,8101+0,41%1
17.07.004.125,4199+0,40%1
17.06.454.125,2998+0,39%1
17.06.304.125,98+0,41%1
OraValoreVar.%Volume
17.06.154.125,6699+0,40%1
17.06.004.125,3198+0,39%1
17.05.454.125,6201+0,40%1
17.05.304.125,1099+0,39%1
17.05.154.125,1201+0,39%1
17.05.004.124,9502+0,39%1
17.04.454.124,46+0,37%1
17.04.304.124,0801+0,36%1
17.04.154.124,6299+0,38%1
17.04.004.124,3799+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```