Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab Transatlantic 50

ISIN: FRCLIM000205 - Mercato: Euronext - Indices

4.135,06
+0,63%

Ultimo aggiornamento: 23/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.094.135,0601+0,63%1
22.20.044.131,0098+0,53%1
22.20.004.131,1401+0,54%1
22.19.454.131,29+0,54%1
22.19.154.131,27+0,54%1
22.18.454.131,4102+0,54%1
22.18.004.131,27+0,54%1
22.17.454.131,2798+0,54%1
22.17.304.131,27+0,54%1
22.17.154.131,2798+0,54%1
22.17.004.131,27+0,54%1
22.16.154.131,2598+0,54%1
22.16.004.131,2798+0,54%1
22.15.454.131,2598+0,54%1
22.15.154.131,2798+0,54%1
22.15.004.131,2598+0,54%1
22.14.454.131,2798+0,54%1
22.14.154.131,1401+0,54%1
22.14.004.131,00+0,53%1
22.13.304.131,1401+0,54%1
22.12.454.130,8599+0,53%1
22.12.304.131,00+0,53%1
22.12.154.131,1401+0,54%1
22.12.004.131,1201+0,54%1
22.11.154.131,1401+0,54%1
22.11.004.131,1299+0,54%1
22.10.454.130,9902+0,53%1
22.10.154.130,8398+0,53%1
22.10.004.130,98+0,53%1
22.09.304.131,1099+0,54%1
OraValoreVar.%Volume
22.09.154.131,2598+0,54%1
22.08.454.131,1201+0,54%1
22.08.304.131,25+0,54%1
22.08.154.131,27+0,54%1
22.07.454.131,2598+0,54%1
22.06.154.131,25+0,54%1
22.06.004.131,1099+0,54%1
22.05.304.130,8501+0,53%1
22.05.004.130,9702+0,53%1
22.04.454.130,8301+0,53%1
22.04.304.130,96+0,53%1
22.04.154.130,8301+0,53%1
22.04.004.130,96+0,53%1
22.03.454.130,98+0,53%1
22.03.304.130,8301+0,53%1
22.03.154.130,96+0,53%1
22.02.454.131,1099+0,54%1
22.02.304.131,2402+0,54%1
22.01.454.131,1001+0,54%1
22.01.004.131,2402+0,54%1
22.00.454.131,23+0,54%1
22.00.304.131,2202+0,54%1
22.00.154.131,0498+0,53%1
22.00.004.131,21+0,54%1
21.59.454.130,6802+0,53%1
21.59.304.130,23+0,51%1
21.59.154.130,52+0,52%1
21.59.004.131,4102+0,54%1
21.58.454.131,9399+0,56%1
21.58.304.131,1899+0,54%1
OraValoreVar.%Volume
21.58.004.131,1699+0,54%1
21.57.454.131,1899+0,54%1
21.57.304.131,1001+0,54%1
21.57.154.131,2598+0,54%1
21.57.004.130,9102+0,53%1
21.56.454.130,7998+0,53%1
21.56.304.130,9702+0,53%1
21.56.154.130,8701+0,53%1
21.56.004.130,6001+0,52%1
21.55.454.130,5601+0,52%1
21.55.304.130,77+0,53%1
21.55.154.130,2798+0,52%1
21.55.004.130,50+0,52%1
21.54.454.129,75+0,50%1
21.54.304.128,8999+0,48%1
21.54.154.128,7998+0,48%1
21.54.004.129,0898+0,49%1
21.53.454.128,7598+0,48%1
21.53.304.128,79+0,48%1
21.53.154.128,8198+0,48%1
21.53.004.129,0801+0,49%1
21.52.454.128,75+0,48%1
21.52.304.128,77+0,48%1
21.52.154.128,9199+0,48%1
21.52.004.129,3501+0,49%1
21.51.304.130,1201+0,51%1
21.51.154.129,3101+0,49%1
21.51.004.129,3198+0,49%1
21.50.454.129,1499+0,49%1
21.50.304.129,25+0,49%1
OraValoreVar.%Volume
21.50.154.128,8101+0,48%1
21.50.004.130,3599+0,52%1
21.49.454.130,23+0,51%1
21.49.304.129,9399+0,51%1
21.49.154.129,7998+0,50%1
21.49.004.129,2998+0,49%1
21.48.454.129,04+0,49%1
21.48.304.129,29+0,49%1
21.48.154.129,00+0,48%1
21.48.004.128,6299+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```