Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 60 Decrement 50

ISIN: FRCLIM000296 - Mercato: Euronext - Indices

955,87
-0,11%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.00955,87-0,11%1
20.39.45955,89-0,10%1
20.39.30955,76-0,12%1
20.39.15955,60-0,13%1
20.39.00955,59-0,14%1
20.38.45955,58-0,14%1
20.38.30955,59-0,14%1
20.38.15955,61-0,13%1
20.38.00955,57-0,14%1
20.37.45955,54-0,14%1
20.37.30955,43-0,15%1
20.37.15955,36-0,16%1
20.37.00955,31-0,17%1
20.36.45955,34-0,16%1
20.36.30955,35-0,16%1
20.36.15955,31-0,17%1
20.36.00955,36-0,16%1
20.35.45955,39-0,16%1
20.35.30955,34-0,16%1
20.35.15955,23-0,17%1
20.35.00955,25-0,17%1
20.34.45955,20-0,18%1
20.34.30955,25-0,17%1
20.34.15955,29-0,17%1
20.34.00955,32-0,16%1
20.33.45955,27-0,17%1
20.33.30955,30-0,17%1
20.33.15955,36-0,16%1
20.33.00955,42-0,15%1
20.32.45955,46-0,15%1
OraValoreVar.%Volume
20.32.30955,35-0,16%1
20.32.15955,33-0,16%1
20.32.00955,32-0,16%1
20.31.45955,31-0,17%1
20.31.30955,26-0,17%1
20.31.15955,31-0,17%1
20.31.00955,17-0,18%1
20.30.45955,21-0,18%1
20.30.30955,32-0,16%1
20.30.15955,37-0,16%1
20.30.00955,33-0,16%1
20.29.45955,29-0,17%1
20.29.30955,30-0,17%1
20.29.15955,28-0,17%1
20.29.00955,39-0,16%1
20.28.15955,32-0,16%1
20.28.00955,31-0,17%1
20.27.45955,27-0,17%1
20.27.30955,23-0,17%1
20.27.15955,22-0,17%1
20.26.45955,23-0,17%1
20.26.30955,26-0,17%1
20.26.15955,39-0,16%1
20.26.00955,28-0,17%1
20.25.45955,41-0,15%1
20.25.30955,37-0,16%1
20.25.15955,32-0,16%1
20.25.00955,28-0,17%1
20.24.45955,34-0,16%1
20.24.30955,33-0,16%1
OraValoreVar.%Volume
20.24.15955,20-0,18%1
20.24.00955,27-0,17%1
20.23.45955,28-0,17%1
20.23.30955,46-0,15%1
20.23.15955,44-0,15%1
20.23.00955,49-0,15%1
20.22.45955,44-0,15%1
20.22.30955,54-0,14%1
20.22.15955,51-0,14%1
20.22.00955,56-0,14%1
20.21.45955,64-0,13%1
20.21.30955,57-0,14%1
20.21.15955,64-0,13%1
20.21.00955,62-0,13%1
20.20.45955,58-0,14%1
20.20.30955,64-0,13%1
20.20.15955,60-0,13%1
20.20.00955,62-0,13%1
20.19.45955,61-0,13%1
20.19.30955,56-0,14%1
20.19.15955,54-0,14%1
20.19.00955,64-0,13%1
20.18.45955,67-0,13%1
20.18.30955,75-0,12%1
20.18.15955,73-0,12%1
20.18.00955,67-0,13%1
20.17.45955,71-0,12%1
20.17.30955,59-0,14%1
20.17.15955,70-0,12%1
20.17.00955,62-0,13%1
OraValoreVar.%Volume
20.16.45955,58-0,14%1
20.16.30955,46-0,15%1
20.16.15955,56-0,14%1
20.16.00955,61-0,13%1
20.15.45955,67-0,13%1
20.15.15955,69-0,13%1
20.15.00955,61-0,13%1
20.14.45955,48-0,15%1
20.14.15955,54-0,14%1
20.14.00955,62-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```