Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Pab Transatlantic 60 Decrement 50

ISIN: FRCLIM000296 - Mercato: Euronext - Indices

1.002,19
+0,54%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.091.002,19+0,54%1
22.20.041.001,48+0,47%1
22.20.001.001,50+0,47%1
22.19.151.001,52+0,48%1
22.18.451.001,54+0,48%1
22.14.451.001,52+0,48%1
22.14.151.001,50+0,47%1
22.14.001.001,48+0,47%1
22.13.301.001,50+0,47%1
22.12.451.001,46+0,47%1
22.12.301.001,48+0,47%1
22.11.001.001,50+0,47%1
22.10.451.001,48+0,47%1
22.10.151.001,46+0,47%1
22.10.001.001,48+0,47%1
22.09.301.001,50+0,47%1
22.09.151.001,52+0,48%1
22.08.451.001,50+0,47%1
22.06.151.001,52+0,48%1
22.06.001.001,50+0,47%1
22.05.301.001,46+0,47%1
22.05.001.001,48+0,47%1
22.04.451.001,46+0,47%1
22.04.301.001,48+0,47%1
22.04.151.001,46+0,47%1
22.03.451.001,48+0,47%1
22.03.301.001,46+0,47%1
22.03.151.001,48+0,47%1
22.02.451.001,50+0,47%1
22.02.301.001,52+0,48%1
OraValoreVar.%Volume
22.01.451.001,50+0,47%1
22.00.301.001,52+0,48%1
22.00.151.001,47+0,47%1
22.00.001.001,50+0,47%1
21.59.451.001,40+0,46%1
21.59.301.001,33+0,46%1
21.59.151.001,37+0,46%1
21.59.001.001,52+0,48%1
21.58.451.001,58+0,48%1
21.58.301.001,54+0,48%1
21.58.151.001,51+0,47%1
21.57.451.001,49+0,47%1
21.57.301.001,45+0,47%1
21.57.151.001,47+0,47%1
21.57.001.001,41+0,46%1
21.56.451.001,40+0,46%1
21.56.301.001,43+0,47%1
21.56.151.001,44+0,47%1
21.56.001.001,40+0,46%1
21.55.451.001,39+0,46%1
21.55.301.001,43+0,47%1
21.55.151.001,37+0,46%1
21.55.001.001,48+0,47%1
21.54.451.001,37+0,46%1
21.54.301.001,15+0,44%1
21.54.151.001,12+0,44%1
21.54.001.001,20+0,44%1
21.53.451.001,16+0,44%1
21.53.301.001,14+0,44%1
21.53.151.001,13+0,44%1
OraValoreVar.%Volume
21.53.001.001,17+0,44%1
21.52.451.001,12+0,44%1
21.52.301.001,13+0,44%1
21.52.151.001,16+0,44%1
21.52.001.001,21+0,44%1
21.51.451.001,33+0,46%1
21.51.301.001,32+0,46%1
21.51.151.001,20+0,44%1
21.51.001.001,17+0,44%1
21.50.451.001,14+0,44%1
21.50.301.001,16+0,44%1
21.50.151.001,07+0,43%1
21.50.001.001,35+0,46%1
21.49.451.001,31+0,45%1
21.49.301.001,25+0,45%1
21.49.151.001,23+0,45%1
21.49.001.001,17+0,44%1
21.48.451.001,13+0,44%1
21.48.301.001,18+0,44%1
21.48.151.001,12+0,44%1
21.48.001.001,04+0,43%1
21.47.451.001,08+0,43%1
21.47.301.001,07+0,43%1
21.47.151.001,10+0,43%1
21.47.001.001,08+0,43%1
21.46.451.001,13+0,44%1
21.46.301.001,14+0,44%1
21.46.151.001,18+0,44%1
21.45.451.001,16+0,44%1
21.45.301.001,12+0,44%1
OraValoreVar.%Volume
21.45.151.001,04+0,43%1
21.45.001.001,01+0,42%1
21.44.451.000,98+0,42%1
21.44.301.001,01+0,42%1
21.44.151.000,96+0,42%1
21.44.001.000,99+0,42%1
21.43.451.000,97+0,42%1
21.43.301.001,02+0,43%1
21.43.151.000,98+0,42%1
21.43.001.001,04+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```