Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Responsible Investment Euro 50 Ew Decrement

ISIN: NL0013217763 - Mercato: Euronext - Indices

961,84
-0,35%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.30961,84-0,35%1
17.35.15960,59-0,48%1
17.30.15959,66-0,58%1
17.30.00959,67-0,58%1
17.29.45959,50-0,60%1
17.29.30959,39-0,61%1
17.29.15959,21-0,63%1
17.29.00959,34-0,61%1
17.28.45959,26-0,62%1
17.28.30959,27-0,62%1
17.28.15959,24-0,62%1
17.27.45959,22-0,63%1
17.27.30959,30-0,62%1
17.27.15959,38-0,61%1
17.27.00959,42-0,61%1
17.26.45959,39-0,61%1
17.26.30959,25-0,62%1
17.26.15959,42-0,61%1
17.26.00959,34-0,61%1
17.25.45959,32-0,62%1
17.25.30959,29-0,62%1
17.25.15959,25-0,62%1
17.25.00959,14-0,63%1
17.24.45958,97-0,65%1
17.24.30958,78-0,67%1
17.24.00958,57-0,69%1
17.23.45958,56-0,69%1
17.23.15958,60-0,69%1
17.23.00958,62-0,69%1
17.22.45958,63-0,69%1
OraValoreVar.%Volume
17.22.30958,48-0,70%1
17.22.15958,49-0,70%1
17.22.00958,61-0,69%1
17.21.45958,63-0,69%1
17.21.30959,00-0,65%1
17.21.15958,99-0,65%1
17.21.00958,87-0,66%1
17.20.45958,86-0,66%1
17.20.30958,90-0,66%1
17.20.15958,95-0,65%1
17.20.00958,99-0,65%1
17.19.45959,02-0,65%1
17.19.30958,95-0,65%1
17.19.15958,62-0,69%1
17.19.00958,36-0,71%1
17.18.45958,44-0,71%1
17.18.30958,34-0,72%1
17.18.15958,13-0,74%1
17.18.00957,92-0,76%1
17.17.45957,88-0,76%1
17.17.30957,74-0,78%1
17.17.15957,89-0,76%1
17.17.00957,93-0,76%1
17.16.45958,10-0,74%1
17.16.30958,26-0,73%1
17.16.15958,49-0,70%1
17.16.00958,83-0,67%1
17.15.45958,46-0,70%1
17.15.30958,26-0,73%1
17.15.15957,99-0,75%1
OraValoreVar.%Volume
17.15.00957,86-0,77%1
17.14.45957,68-0,79%1
17.14.30957,67-0,79%1
17.14.15957,59-0,79%1
17.14.00957,48-0,81%1
17.13.45957,49-0,80%1
17.13.30957,47-0,81%1
17.13.15957,33-0,82%1
17.13.00957,20-0,84%1
17.12.45957,19-0,84%1
17.12.30957,06-0,85%1
17.12.15956,95-0,86%1
17.12.00957,05-0,85%1
17.11.45957,08-0,85%1
17.11.30957,05-0,85%1
17.11.00957,00-0,86%1
17.10.45957,04-0,85%1
17.10.30957,02-0,85%1
17.10.15957,01-0,85%1
17.10.00957,09-0,85%1
17.09.45957,16-0,84%1
17.09.30957,14-0,84%1
17.09.15957,18-0,84%1
17.08.45957,14-0,84%1
17.08.30957,05-0,85%1
17.08.15956,89-0,87%1
17.08.00956,98-0,86%1
17.07.45957,10-0,85%1
17.07.30957,09-0,85%1
17.07.15957,03-0,85%1
OraValoreVar.%Volume
17.07.00957,02-0,85%1
17.06.45957,21-0,83%1
17.06.30957,22-0,83%1
17.06.15957,14-0,84%1
17.06.00957,12-0,84%1
17.05.45957,13-0,84%1
17.05.30956,98-0,86%1
17.05.15956,83-0,87%1
17.05.00956,69-0,89%1
17.04.45956,49-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```