Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Responsible Investment Euro 50 Ew Decrement

ISIN: NL0013217763 - Mercato: Euronext - Indices

974,03
-0,16%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.30974,03-0,16%1
17.35.15974,05-0,15%1
17.30.15973,94-0,17%1
17.30.00973,89-0,17%1
17.29.45973,95-0,16%1
17.29.30974,05-0,15%1
17.29.15974,09-0,15%1
17.29.00974,10-0,15%1
17.28.45974,14-0,14%1
17.28.30974,13-0,15%1
17.28.15974,15-0,14%1
17.28.00974,12-0,15%1
17.27.45974,11-0,15%1
17.27.30974,14-0,14%1
17.27.15974,16-0,14%1
17.27.00974,14-0,14%1
17.26.45974,15-0,14%1
17.26.30974,19-0,14%1
17.26.15974,34-0,12%1
17.25.45974,33-0,13%1
17.25.30974,32-0,13%1
17.25.15974,30-0,13%1
17.25.00974,26-0,13%1
17.24.45974,25-0,13%1
17.24.15974,27-0,13%1
17.24.00974,11-0,15%1
17.23.45974,14-0,14%1
17.23.30974,09-0,15%1
17.23.15974,07-0,15%1
17.23.00974,10-0,15%1
OraValoreVar.%Volume
17.22.45974,09-0,15%1
17.22.30974,23-0,14%1
17.22.15974,24-0,13%1
17.22.00974,17-0,14%1
17.21.45974,18-0,14%1
17.21.30974,10-0,15%1
17.21.15974,12-0,15%1
17.21.00974,10-0,15%1
17.20.45974,14-0,14%1
17.20.30974,21-0,14%1
17.20.15974,27-0,13%1
17.20.00974,25-0,13%1
17.19.45974,23-0,14%1
17.19.30974,16-0,14%1
17.19.15974,14-0,14%1
17.19.00974,12-0,15%1
17.18.45974,10-0,15%1
17.18.30974,07-0,15%1
17.18.15974,06-0,15%1
17.18.00974,05-0,15%1
17.17.45974,08-0,15%1
17.17.30974,11-0,15%1
17.17.15974,16-0,14%1
17.17.00974,20-0,14%1
17.16.45974,16-0,14%1
17.16.30974,18-0,14%1
17.16.15974,23-0,14%1
17.16.00974,17-0,14%1
17.15.45974,15-0,14%1
17.15.15974,13-0,15%1
OraValoreVar.%Volume
17.15.00974,09-0,15%1
17.14.45974,11-0,15%1
17.14.30974,04-0,15%1
17.14.15974,10-0,15%1
17.14.00974,07-0,15%1
17.13.45974,06-0,15%1
17.13.30974,07-0,15%1
17.13.15974,09-0,15%1
17.13.00974,07-0,15%1
17.12.45974,12-0,15%1
17.12.30974,15-0,14%1
17.12.15974,13-0,15%1
17.12.00974,11-0,15%1
17.11.45974,12-0,15%1
17.11.30974,21-0,14%1
17.11.15974,28-0,13%1
17.10.45974,38-0,12%1
17.10.30974,39-0,12%1
17.10.15974,45-0,11%1
17.10.00974,44-0,11%1
17.09.45974,42-0,12%1
17.09.30974,45-0,11%1
17.09.15974,48-0,11%1
17.09.00974,63-0,09%1
17.08.45974,69-0,09%1
17.08.30974,70-0,09%1
17.08.15974,74-0,08%1
17.08.00974,66-0,09%1
17.07.45974,58-0,10%1
17.07.30974,59-0,10%1
OraValoreVar.%Volume
17.07.00974,56-0,10%1
17.06.45974,64-0,09%1
17.06.30974,75-0,08%1
17.06.15974,84-0,07%1
17.06.00974,90-0,07%1
17.05.30974,92-0,06%1
17.05.15974,94-0,06%1
17.05.00974,92-0,06%1
17.04.45974,89-0,07%1
17.04.30974,91-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```