Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Scor Decrement Serie 1

ISIN: FRIX00004765 - Mercato: Euronext - Indices

29,44
+0,46%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.3029,439+0,46%1
17.28.3029,541+0,81%1
17.28.0029,52+0,74%1
17.24.0029,561+0,88%1
17.18.1529,581+0,95%1
17.15.1529,602+1,02%1
17.14.3029,581+0,95%1
17.14.1529,602+1,02%1
17.11.3029,622+1,09%1
17.11.0029,643+1,16%1
17.10.3029,622+1,09%1
17.05.3029,602+1,02%1
17.05.1529,622+1,09%1
17.03.1529,643+1,16%1
17.01.3029,663+1,23%1
16.58.4529,684+1,30%1
16.56.4529,704+1,37%1
16.53.4529,724+1,43%1
16.49.3029,704+1,37%1
16.48.1529,724+1,43%1
16.47.1529,745+1,50%1
16.45.0029,765+1,57%1
16.44.1529,786+1,64%1
16.43.1529,765+1,57%1
16.41.4529,786+1,64%1
16.37.1529,806+1,71%1
16.36.3029,827+1,78%1
16.34.4529,847+1,85%1
16.25.4529,827+1,78%1
16.25.0029,786+1,64%1
OraValoreVar.%Volume
16.21.0029,806+1,71%1
16.18.0029,786+1,64%1
16.17.4529,806+1,71%1
16.16.0029,786+1,64%1
16.12.3029,806+1,71%1
16.11.4529,827+1,78%1
16.11.3029,786+1,64%1
16.08.0029,806+1,71%1
16.07.4529,786+1,64%1
16.05.4529,806+1,71%1
16.05.3029,786+1,64%1
16.04.4529,765+1,57%1
16.03.0029,745+1,50%1
16.01.3029,724+1,43%1
15.57.1529,745+1,50%1
15.56.1529,765+1,57%1
15.49.3029,745+1,50%1
15.45.0029,724+1,43%1
15.43.1529,704+1,37%1
15.43.0029,724+1,43%1
15.41.0029,704+1,37%1
15.40.4529,684+1,30%1
15.37.1529,704+1,37%1
15.36.4529,714+1,40%1
15.36.1529,684+1,30%1
15.35.1529,724+1,43%1
15.34.3029,765+1,57%1
15.34.1529,786+1,64%1
15.33.4529,765+1,57%1
15.31.4529,724+1,43%1
OraValoreVar.%Volume
15.31.1529,765+1,57%1
15.16.1529,724+1,43%1
15.15.4529,704+1,37%1
15.10.3029,745+1,50%1
15.08.3029,724+1,43%1
15.06.1529,745+1,50%1
15.06.0029,724+1,43%1
15.05.1529,704+1,37%1
15.03.0029,684+1,30%1
15.02.0029,663+1,23%1
14.58.1529,684+1,30%1
14.58.0029,704+1,37%1
14.57.4529,684+1,30%1
14.57.1529,704+1,37%1
14.50.4529,684+1,30%1
14.50.1529,704+1,37%1
14.45.4529,684+1,30%1
14.43.3029,704+1,37%1
14.39.3029,684+1,30%1
14.35.3029,663+1,23%1
14.35.1529,643+1,16%1
14.33.1529,622+1,09%1
14.24.3029,602+1,02%1
14.23.4529,581+0,95%1
14.09.3029,561+0,88%1
14.00.1529,581+0,95%1
13.57.1529,561+0,88%1
13.56.4529,581+0,95%1
13.55.4529,561+0,88%1
13.53.4529,581+0,95%1
OraValoreVar.%Volume
13.31.3029,561+0,88%1
13.24.3029,541+0,81%1
13.23.4529,581+0,95%1
13.21.4529,561+0,88%1
13.14.0029,581+0,95%1
13.08.3029,602+1,02%1
12.58.1529,581+0,95%1
12.58.0029,602+1,02%1
12.55.0029,581+0,95%1
12.53.0029,602+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```