Euronext Scor Decrement Serie 1

ISIN: FRIX00004765 - Mercato: Euronext - Indices

28,58

+0,50%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	28,583	+0,50%	1	28,58
17.19.00	28,521	+0,28%	1	28,52
17.15.00	28,501	+0,21%	1	28,50
17.00.15	28,521	+0,28%	1	28,52
16.53.00	28,501	+0,21%	1	28,50
16.52.15	28,521	+0,28%	1	28,52
16.50.00	28,542	+0,35%	1	28,54
16.47.15	28,562	+0,42%	1	28,56
16.47.00	28,583	+0,50%	1	28,58
16.36.30	28,562	+0,42%	1	28,56
16.29.15	28,542	+0,35%	1	28,54
16.26.30	28,562	+0,42%	1	28,56
16.13.45	28,583	+0,50%	1	28,58
16.03.15	28,604	+0,57%	1	28,60
15.59.00	28,624	+0,64%	1	28,62
15.57.15	28,604	+0,57%	1	28,60
15.52.15	28,583	+0,50%	1	28,58
15.52.00	28,604	+0,57%	1	28,60
15.50.15	28,624	+0,64%	1	28,62
15.47.45	28,604	+0,57%	1	28,60
15.45.30	28,583	+0,50%	1	28,58
15.39.30	28,604	+0,57%	1	28,60
15.38.30	28,583	+0,50%	1	28,58
15.32.30	28,562	+0,42%	1	28,56
15.27.15	28,542	+0,35%	1	28,54
15.26.45	28,521	+0,28%	1	28,52
15.11.45	28,501	+0,21%	1	28,50
15.03.30	28,521	+0,28%	1	28,52
14.52.45	28,501	+0,21%	1	28,50
14.36.15	28,542	+0,35%	1	28,54

Ora	Valore	Var.%	Volume	Controvalore
14.20.15	28,501	+0,21%	1	28,50
14.20.00	28,521	+0,28%	1	28,52
14.19.45	28,562	+0,42%	1	28,56
14.15.15	28,542	+0,35%	1	28,54
14.04.45	28,521	+0,28%	1	28,52
13.52.45	28,501	+0,21%	1	28,50
13.48.00	28,521	+0,28%	1	28,52
13.46.15	28,501	+0,21%	1	28,50
13.45.00	28,48	+0,13%	1	28,48
13.44.45	28,501	+0,21%	1	28,50
13.31.00	28,48	+0,13%	1	28,48
13.29.45	28,46	+0,06%	1	28,46
13.23.45	28,439	-0,01%	1	28,44
13.23.30	28,46	+0,06%	1	28,46
13.12.15	28,439	-0,01%	1	28,44
13.08.45	28,46	+0,06%	1	28,46
13.08.15	28,439	-0,01%	1	28,44
13.05.15	28,419	-0,08%	1	28,42
13.02.15	28,439	-0,01%	1	28,44
12.56.00	28,48	+0,13%	1	28,48
12.55.15	28,46	+0,06%	1	28,46
12.46.00	28,439	-0,01%	1	28,44
12.38.00	28,46	+0,06%	1	28,46
12.37.15	28,48	+0,13%	1	28,48
12.28.45	28,46	+0,06%	1	28,46
12.18.15	28,48	+0,13%	1	28,48
12.11.30	28,501	+0,21%	1	28,50
12.00.15	28,521	+0,28%	1	28,52
11.53.15	28,501	+0,21%	1	28,50
11.50.45	28,542	+0,35%	1	28,54

Ora	Valore	Var.%	Volume	Controvalore
11.48.00	28,521	+0,28%	1	28,52
11.32.45	28,542	+0,35%	1	28,54
11.29.30	28,562	+0,42%	1	28,56
11.08.45	28,521	+0,28%	1	28,52
11.01.30	28,542	+0,35%	1	28,54
10.59.00	28,562	+0,42%	1	28,56
10.54.15	28,542	+0,35%	1	28,54
10.50.30	28,521	+0,28%	1	28,52
10.44.15	28,542	+0,35%	1	28,54
10.39.45	28,521	+0,28%	1	28,52
10.37.30	28,542	+0,35%	1	28,54
10.31.45	28,562	+0,42%	1	28,56
10.29.00	28,583	+0,50%	1	28,58
10.28.00	28,562	+0,42%	1	28,56
10.21.30	28,521	+0,28%	1	28,52
10.18.00	28,542	+0,35%	1	28,54
10.17.30	28,562	+0,42%	1	28,56
10.12.00	28,542	+0,35%	1	28,54
10.09.30	28,521	+0,28%	1	28,52
10.06.15	28,542	+0,35%	1	28,54
10.05.45	28,501	+0,21%	1	28,50
9.59.30	28,521	+0,28%	1	28,52
9.57.15	28,501	+0,21%	1	28,50
9.53.30	28,521	+0,28%	1	28,52
9.52.30	28,542	+0,35%	1	28,54
9.49.15	28,562	+0,42%	1	28,56
9.44.30	28,583	+0,50%	1	28,58
9.38.45	28,562	+0,42%	1	28,56
9.37.30	28,542	+0,35%	1	28,54
9.37.15	28,521	+0,28%	1	28,52

Ora	Valore	Var.%	Volume	Controvalore
9.28.45	28,46	+0,06%	1	28,46
9.23.45	28,48	+0,13%	1	28,48
9.20.30	28,46	+0,06%	1	28,46
9.15.45	28,501	+0,21%	1	28,50
9.14.45	28,521	+0,28%	1	28,52
9.11.30	28,542	+0,35%	1	28,54
9.11.15	28,521	+0,28%	1	28,52
9.08.15	28,439	-0,01%	1	28,44
9.07.15	28,48	+0,13%	1	28,48
9.04.15	28,419	-0,08%	1	28,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide