Milano 17:35
47.328 +0,50%
Nasdaq 19:10
25.048 +0,58%
Dow Jones 19:10
48.280 +0,77%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Semiconductors & Ai 10 Decrement 50 Points

ISIN: NLIX00009984 - Mercato: Euronext - Indices

990,6
+1,61%

Ultimo aggiornamento: 09/04/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.10.00990,60+1,61%1
19.09.45990,86+1,64%1
19.09.30990,90+1,64%1
19.09.15991,26+1,68%1
19.09.00991,09+1,66%1
19.08.45990,85+1,64%1
19.08.30991,02+1,65%1
19.08.15991,17+1,67%1
19.08.00990,85+1,64%1
19.07.45990,91+1,64%1
19.07.30990,76+1,63%1
19.07.15990,88+1,64%1
19.07.00990,56+1,61%1
19.06.45989,98+1,55%1
19.06.30989,74+1,52%1
19.06.15989,52+1,50%1
19.06.00989,47+1,49%1
19.05.30989,67+1,51%1
19.05.15989,85+1,53%1
19.05.00989,89+1,54%1
19.04.45989,91+1,54%1
19.04.30990,00+1,55%1
19.04.15989,86+1,53%1
19.04.00989,87+1,53%1
19.03.45989,77+1,52%1
19.03.30989,67+1,51%1
19.03.15989,27+1,47%1
19.03.00989,41+1,49%1
19.02.45989,37+1,48%1
19.02.30989,43+1,49%1
OraValoreVar.%Volume
19.02.15989,32+1,48%1
19.02.00989,73+1,52%1
19.01.45989,83+1,53%1
19.01.30989,78+1,53%1
19.01.15989,56+1,50%1
19.01.00989,59+1,51%1
19.00.45989,63+1,51%1
19.00.30990,03+1,55%1
19.00.15990,29+1,58%1
19.00.00990,31+1,58%1
18.59.45990,42+1,59%1
18.59.15990,45+1,59%1
18.59.00990,47+1,60%1
18.58.45990,11+1,56%1
18.58.30990,08+1,56%1
18.58.15989,93+1,54%1
18.58.00989,99+1,55%1
18.57.45990,29+1,58%1
18.57.30990,10+1,56%1
18.57.15990,23+1,57%1
18.57.00989,98+1,55%1
18.56.45990,01+1,55%1
18.56.30990,00+1,55%1
18.56.15990,24+1,57%1
18.56.00990,29+1,58%1
18.55.45990,46+1,60%1
18.55.30990,85+1,64%1
18.55.15990,88+1,64%1
18.55.00990,69+1,62%1
18.54.45990,82+1,63%1
OraValoreVar.%Volume
18.54.30990,73+1,62%1
18.54.15990,77+1,63%1
18.53.45990,91+1,64%1
18.53.30990,83+1,63%1
18.53.15990,71+1,62%1
18.53.00990,79+1,63%1
18.52.45990,91+1,64%1
18.52.30990,85+1,64%1
18.52.15990,83+1,63%1
18.52.00990,72+1,62%1
18.51.45990,50+1,60%1
18.51.30990,09+1,56%1
18.51.15989,90+1,54%1
18.51.00990,12+1,56%1
18.50.45989,77+1,52%1
18.50.30989,89+1,54%1
18.50.15989,92+1,54%1
18.50.00989,57+1,50%1
18.49.45989,49+1,50%1
18.49.30989,53+1,50%1
18.49.15989,30+1,48%1
18.49.00989,22+1,47%1
18.48.45989,37+1,48%1
18.48.30989,22+1,47%1
18.48.15989,23+1,47%1
18.48.00989,29+1,48%1
18.47.45989,01+1,45%1
18.47.30989,05+1,45%1
18.47.15989,32+1,48%1
18.47.00989,60+1,51%1
OraValoreVar.%Volume
18.46.45989,73+1,52%1
18.46.30989,65+1,51%1
18.46.15989,73+1,52%1
18.46.00989,88+1,54%1
18.45.45989,86+1,53%1
18.45.30989,95+1,54%1
18.45.15989,87+1,53%1
18.44.45990,22+1,57%1
18.44.30990,10+1,56%1
18.44.15990,30+1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```