Milano 17:35
47.328 +0,50%
Nasdaq 20:36
24.990 +0,35%
Dow Jones 20:36
48.188 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Semiconductors & Ai 10 Decrement 50 Points

ISIN: NLIX00009984 - Mercato: Euronext - Indices

991,99
+1,75%

Ultimo aggiornamento: 09/04/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.36.00991,99+1,75%1
20.35.45992,09+1,76%1
20.35.30991,73+1,73%1
20.35.15991,42+1,69%1
20.35.00991,39+1,69%1
20.34.45991,47+1,70%1
20.34.30991,59+1,71%1
20.34.15991,61+1,71%1
20.34.00991,66+1,72%1
20.33.45991,54+1,71%1
20.33.30991,82+1,73%1
20.33.15992,10+1,76%1
20.33.00992,48+1,80%1
20.32.45992,63+1,82%1
20.32.15992,23+1,78%1
20.32.00992,20+1,77%1
20.31.45992,13+1,77%1
20.31.30991,84+1,74%1
20.31.15991,90+1,74%1
20.31.00991,98+1,75%1
20.30.45991,95+1,75%1
20.30.30992,31+1,78%1
20.30.15992,47+1,80%1
20.30.00992,26+1,78%1
20.29.45992,10+1,76%1
20.29.30991,99+1,75%1
20.29.15991,94+1,75%1
20.29.00992,18+1,77%1
20.28.45992,08+1,76%1
20.28.30992,07+1,76%1
OraValoreVar.%Volume
20.28.15991,97+1,75%1
20.28.00991,98+1,75%1
20.27.45992,00+1,75%1
20.27.30992,11+1,76%1
20.27.15992,04+1,76%1
20.27.00992,06+1,76%1
20.26.45992,02+1,76%1
20.26.30991,95+1,75%1
20.26.15992,24+1,78%1
20.26.00991,73+1,73%1
20.25.45992,26+1,78%1
20.25.30992,17+1,77%1
20.25.15991,87+1,74%1
20.25.00991,76+1,73%1
20.24.45991,73+1,73%1
20.24.30991,79+1,73%1
20.24.15991,70+1,72%1
20.24.00991,82+1,73%1
20.23.45991,83+1,74%1
20.23.30992,07+1,76%1
20.23.15992,08+1,76%1
20.23.00992,11+1,76%1
20.22.45991,92+1,74%1
20.22.30991,84+1,74%1
20.22.15991,87+1,74%1
20.22.00991,97+1,75%1
20.21.45992,05+1,76%1
20.21.30991,91+1,74%1
20.21.15992,12+1,77%1
20.21.00992,03+1,76%1
OraValoreVar.%Volume
20.20.45992,07+1,76%1
20.20.30991,88+1,74%1
20.20.15991,86+1,74%1
20.20.00991,68+1,72%1
20.19.45991,41+1,69%1
20.19.30991,25+1,68%1
20.19.15991,31+1,68%1
20.19.00991,53+1,70%1
20.18.45991,47+1,70%1
20.18.30991,77+1,73%1
20.18.00991,60+1,71%1
20.17.45991,79+1,73%1
20.17.30991,59+1,71%1
20.17.15991,80+1,73%1
20.17.00991,58+1,71%1
20.16.45991,37+1,69%1
20.16.30991,21+1,67%1
20.16.15991,47+1,70%1
20.16.00991,70+1,72%1
20.15.45991,73+1,73%1
20.15.30991,71+1,72%1
20.15.15991,62+1,71%1
20.15.00991,09+1,66%1
20.14.45990,58+1,61%1
20.14.30990,71+1,62%1
20.14.15990,70+1,62%1
20.14.00990,63+1,61%1
20.13.45990,69+1,62%1
20.13.30990,95+1,65%1
20.13.15990,82+1,63%1
OraValoreVar.%Volume
20.13.00990,76+1,63%1
20.12.45990,77+1,63%1
20.12.30990,95+1,65%1
20.12.15990,97+1,65%1
20.12.00990,85+1,64%1
20.11.45990,89+1,64%1
20.11.30990,66+1,62%1
20.11.15990,73+1,62%1
20.11.00990,88+1,64%1
20.10.45991,13+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```