Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Silver Economy Decrement 50 Points

ISIN: NLIX00005958 - Mercato: Euronext - Indices

8.743,82
+0,52%

Ultimo aggiornamento: 23/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.098.743,8203+0,52%1
22.20.048.738,2998+0,46%1
22.20.008.738,4697+0,46%1
22.19.458.738,7598+0,47%1
22.19.308.738,6699+0,46%1
22.19.158.738,6797+0,46%1
22.18.458.738,8896+0,47%1
22.18.008.738,6797+0,46%1
22.17.458.738,71+0,46%1
22.17.308.738,6797+0,46%1
22.17.158.738,71+0,46%1
22.17.008.738,6797+0,46%1
22.16.458.738,6299+0,46%1
22.16.308.738,6602+0,46%1
22.16.158.738,6504+0,46%1
22.16.008.738,6904+0,46%1
22.15.458.738,6396+0,46%1
22.15.158.738,71+0,46%1
22.15.008.738,7002+0,46%1
22.14.458.738,7402+0,46%1
22.14.308.738,5498+0,46%1
22.14.158.738,50+0,46%1
22.14.008.738,2695+0,46%1
22.13.308.738,5195+0,46%1
22.13.158.738,0098+0,46%1
22.13.008.737,9902+0,46%1
22.12.458.737,9805+0,46%1
22.12.308.738,2197+0,46%1
22.12.158.738,4805+0,46%1
22.12.008.738,4404+0,46%1
OraValoreVar.%Volume
22.11.308.738,4805+0,46%1
22.11.158.738,46+0,46%1
22.11.008.738,5195+0,46%1
22.10.458.737,9697+0,46%1
22.10.308.737,9404+0,46%1
22.10.158.737,9297+0,46%1
22.10.008.738,1396+0,46%1
22.09.458.738,3301+0,46%1
22.09.308.738,2998+0,46%1
22.09.158.738,5996+0,46%1
22.09.008.738,3398+0,46%1
22.08.458.738,2998+0,46%1
22.08.308.738,4697+0,46%1
22.08.158.738,54+0,46%1
22.08.008.738,6396+0,46%1
22.07.458.738,54+0,46%1
22.07.308.738,4902+0,46%1
22.07.158.738,5303+0,46%1
22.07.008.738,5596+0,46%1
22.06.458.738,6104+0,46%1
22.06.308.738,5703+0,46%1
22.06.158.738,5195+0,46%1
22.06.008.738,2402+0,46%1
22.05.458.737,8203+0,45%1
22.05.308.737,8301+0,45%1
22.05.158.738,0898+0,46%1
22.05.008.738,0703+0,46%1
22.04.458.737,79+0,45%1
22.04.308.738,0098+0,46%1
22.04.158.737,8096+0,45%1
OraValoreVar.%Volume
22.04.008.738,0303+0,46%1
22.03.458.738,1602+0,46%1
22.03.308.737,8496+0,45%1
22.03.158.738,04+0,46%1
22.03.008.738,2998+0,46%1
22.02.458.738,3096+0,46%1
22.02.008.738,29+0,46%1
22.01.458.738,3203+0,46%1
22.01.308.738,5303+0,46%1
22.01.158.738,54+0,46%1
22.00.458.738,5303+0,46%1
22.00.308.738,4902+0,46%1
22.00.158.738,1104+0,46%1
22.00.008.739,0098+0,47%1
21.59.458.737,75+0,45%1
21.59.308.736,9404+0,44%1
21.59.158.736,7002+0,44%1
21.59.008.738,25+0,46%1
21.58.458.739,04+0,47%1
21.58.308.738,2002+0,46%1
21.58.158.738,1904+0,46%1
21.58.008.737,6904+0,45%1
21.57.458.737,0498+0,45%1
21.57.308.735,96+0,43%1
21.57.158.736,6904+0,44%1
21.57.008.735,3398+0,43%1
21.56.458.735,8398+0,43%1
21.56.158.735,8203+0,43%1
21.56.008.735,5303+0,43%1
21.55.458.736,0703+0,43%1
OraValoreVar.%Volume
21.55.308.736,2197+0,44%1
21.55.158.735,0801+0,42%1
21.55.008.737,29+0,45%1
21.54.458.735,5303+0,43%1
21.54.308.732,8604+0,40%1
21.54.158.731,8203+0,39%1
21.54.008.732,2598+0,39%1
21.53.458.731,6396+0,38%1
21.53.308.731,4805+0,38%1
21.53.158.731,46+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```