Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Silver Economy Decrement 50 Points

ISIN: NLIX00005958 - Mercato: Euronext - Indices

8.097,07
-0,45%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.008.097,0698-0,45%1
20.39.458.097,0801-0,45%1
20.39.308.095,3599-0,47%1
20.39.158.094,1099-0,49%1
20.39.008.093,6699-0,49%1
20.38.458.093,6802-0,49%1
20.38.308.094,23-0,49%1
20.38.158.094,0601-0,49%1
20.38.008.094,3501-0,49%1
20.37.458.094,9902-0,48%1
20.37.308.094,2598-0,49%1
20.37.158.093,4102-0,50%1
20.37.008.093,1802-0,50%1
20.36.458.093,6201-0,50%1
20.36.308.093,9702-0,49%1
20.36.158.094,02-0,49%1
20.36.008.094,54-0,48%1
20.35.458.094,77-0,48%1
20.35.308.093,6401-0,49%1
20.35.158.093,0601-0,50%1
20.35.008.093,4702-0,50%1
20.34.458.093,3701-0,50%1
20.34.308.093,7402-0,49%1
20.34.158.094,21-0,49%1
20.34.008.094,5801-0,48%1
20.33.458.094,04-0,49%1
20.33.308.094,5298-0,48%1
20.33.158.094,8901-0,48%1
20.33.008.095,3901-0,47%1
20.32.458.095,4702-0,47%1
OraValoreVar.%Volume
20.32.308.094,3301-0,49%1
20.32.158.094,5898-0,48%1
20.32.008.094,9302-0,48%1
20.31.458.095,2798-0,47%1
20.31.308.095,23-0,48%1
20.31.158.095,3901-0,47%1
20.31.008.094,71-0,48%1
20.30.458.095,00-0,48%1
20.30.308.096,6499-0,46%1
20.30.158.096,54-0,46%1
20.30.008.095,8799-0,47%1
20.29.458.095,5801-0,47%1
20.29.308.095,5098-0,47%1
20.29.158.095,9399-0,47%1
20.29.008.097,0898-0,45%1
20.28.458.096,77-0,46%1
20.28.308.096,5298-0,46%1
20.28.158.096,5601-0,46%1
20.28.008.095,9502-0,47%1
20.27.458.095,9302-0,47%1
20.27.308.095,7798-0,47%1
20.27.158.095,8999-0,47%1
20.27.008.095,7002-0,47%1
20.26.458.095,0698-0,48%1
20.26.308.095,2798-0,47%1
20.26.158.096,21-0,46%1
20.26.008.095,27-0,47%1
20.25.308.098,6099-0,43%1
20.25.158.098,1802-0,44%1
20.25.008.097,9902-0,44%1
OraValoreVar.%Volume
20.24.458.098,96-0,43%1
20.24.308.098,1602-0,44%1
20.24.158.098,6802-0,43%1
20.24.008.099,0601-0,43%1
20.23.458.099,2598-0,43%1
20.23.308.100,7598-0,41%1
20.23.158.100,48-0,41%1
20.23.008.101,1201-0,40%1
20.22.458.100,6099-0,41%1
20.22.308.101,6099-0,40%1
20.22.158.101,3398-0,40%1
20.22.008.102,0898-0,39%1
20.21.458.103,3398-0,38%1
20.21.308.102,8301-0,38%1
20.21.158.103,50-0,37%1
20.21.008.103,9702-0,37%1
20.20.458.103,4102-0,37%1
20.20.308.103,7598-0,37%1
20.20.158.103,1699-0,38%1
20.20.008.103,2998-0,38%1
20.19.458.103,1499-0,38%1
20.19.308.102,9199-0,38%1
20.19.158.102,4399-0,39%1
20.19.008.104,2402-0,36%1
20.18.458.104,4502-0,36%1
20.18.308.105,4902-0,35%1
20.18.158.104,4102-0,36%1
20.18.008.103,7002-0,37%1
20.17.458.103,8901-0,37%1
20.17.308.102,4702-0,39%1
OraValoreVar.%Volume
20.17.158.103,71-0,37%1
20.17.008.102,6201-0,38%1
20.16.458.102,1699-0,39%1
20.16.308.101,2002-0,40%1
20.16.158.101,73-0,40%1
20.16.008.102,6201-0,38%1
20.15.458.103,4199-0,37%1
20.15.308.103,4302-0,37%1
20.15.158.103,5498-0,37%1
20.15.008.102,3198-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```