Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Silver Economy Decrement 50 Points

ISIN: NLIX00005958 - Mercato: Euronext - Indices

8.108,2
-0,32%

Ultimo aggiornamento: 09/04/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.06.008.108,2002-0,32%1
22.05.458.108,1099-0,32%1
22.05.308.107,9902-0,32%1
22.05.158.108,0601-0,32%1
22.05.008.107,7798-0,32%1
22.04.458.107,2998-0,33%1
22.04.158.107,3101-0,33%1
22.04.008.107,3901-0,33%1
22.03.458.107,2798-0,33%1
22.03.308.107,5898-0,32%1
22.03.158.107,3501-0,33%1
22.02.458.107,27-0,33%1
22.02.308.107,8198-0,32%1
22.02.158.107,5498-0,32%1
22.02.008.107,3198-0,33%1
22.01.458.108,0698-0,32%1
22.01.308.108,21-0,32%1
22.01.158.107,79-0,32%1
22.01.008.107,6001-0,32%1
22.00.458.107,3398-0,33%1
22.00.308.106,8198-0,33%1
22.00.158.107,7998-0,32%1
22.00.008.107,9199-0,32%1
21.59.458.107,5898-0,32%1
21.59.308.108,7402-0,31%1
21.59.158.108,8701-0,31%1
21.59.008.108,9302-0,31%1
21.58.458.108,8799-0,31%1
21.58.308.108,8101-0,31%1
21.58.158.108,7002-0,31%1
OraValoreVar.%Volume
21.58.008.108,6699-0,31%1
21.57.458.108,3901-0,31%1
21.57.308.107,9102-0,32%1
21.57.158.108,29-0,31%1
21.57.008.108,6001-0,31%1
21.56.458.108,1299-0,32%1
21.56.308.107,6499-0,32%1
21.56.158.108,6499-0,31%1
21.56.008.108,3101-0,31%1
21.55.458.107,52-0,32%1
21.55.308.106,6401-0,34%1
21.55.158.106,5298-0,34%1
21.55.008.110,4502-0,29%1
21.54.458.108,6499-0,31%1
21.54.308.108,5801-0,31%1
21.54.158.108,3301-0,31%1
21.54.008.107,6001-0,32%1
21.53.458.107,52-0,32%1
21.53.308.108,0298-0,32%1
21.53.158.108,9199-0,31%1
21.53.008.109,1699-0,30%1
21.52.458.108,5698-0,31%1
21.52.308.108,29-0,31%1
21.52.158.107,6699-0,32%1
21.52.008.107,1001-0,33%1
21.51.458.107,7598-0,32%1
21.51.308.107,6899-0,32%1
21.51.158.107,4902-0,32%1
21.51.008.107,9102-0,32%1
21.50.458.107,3701-0,33%1
OraValoreVar.%Volume
21.50.308.105,5098-0,35%1
21.50.158.106,9399-0,33%1
21.50.008.104,1299-0,37%1
21.49.458.103,6299-0,37%1
21.49.308.103,8901-0,37%1
21.49.158.103,7598-0,37%1
21.49.008.105,0601-0,35%1
21.48.458.105,4102-0,35%1
21.48.308.104,77-0,36%1
21.48.158.103,25-0,38%1
21.48.008.105,8398-0,34%1
21.47.458.105,4302-0,35%1
21.47.308.105,5698-0,35%1
21.47.158.105,96-0,34%1
21.47.008.104,7598-0,36%1
21.46.458.104,6602-0,36%1
21.46.308.103,71-0,37%1
21.46.158.103,0601-0,38%1
21.46.008.103,1699-0,38%1
21.45.458.103,6802-0,37%1
21.45.308.104,2998-0,36%1
21.45.158.104,3301-0,36%1
21.45.008.104,04-0,37%1
21.44.458.103,8501-0,37%1
21.44.308.104,3198-0,36%1
21.44.158.104,3999-0,36%1
21.44.008.102,9199-0,38%1
21.43.458.102,9102-0,38%1
21.43.308.103,1602-0,38%1
21.43.158.103,8101-0,37%1
OraValoreVar.%Volume
21.43.008.103,00-0,38%1
21.42.458.102,3799-0,39%1
21.42.308.102,79-0,38%1
21.42.008.102,1499-0,39%1
21.41.458.101,8101-0,39%1
21.41.308.103,7002-0,37%1
21.41.158.104,3599-0,36%1
21.41.008.103,7998-0,37%1
21.40.458.103,4502-0,37%1
21.40.308.103,5298-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```