Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Sovereign Economy Selection Eurozone 50 Gr

ISIN: NL0015000EC7 - Mercato: Euronext - Indices

4.045,2
+0,90%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.454.045,20+0,90%1
17.35.304.045,25+0,90%1
17.35.154.042,28+0,82%1
17.30.154.038,47+0,73%1
17.30.004.038,6201+0,73%1
17.29.454.037,8799+0,71%1
17.29.304.037,46+0,70%1
17.29.154.037,1299+0,69%1
17.29.004.037,24+0,70%1
17.28.454.037,1599+0,69%1
17.28.304.037,3601+0,70%1
17.28.154.037,50+0,70%1
17.28.004.037,5601+0,70%1
17.27.454.037,6201+0,71%1
17.27.304.037,96+0,71%1
17.27.154.037,79+0,71%1
17.27.004.038,1101+0,72%1
17.26.454.038,0801+0,72%1
17.26.304.037,76+0,71%1
17.26.154.038,3501+0,72%1
17.26.004.037,4199+0,70%1
17.25.454.037,3201+0,70%1
17.25.304.036,23+0,67%1
17.25.154.035,9199+0,66%1
17.25.004.035,5901+0,66%1
17.24.454.035,0901+0,64%1
17.24.304.033,75+0,61%1
17.24.154.033,1699+0,60%1
17.24.004.032,6499+0,58%1
17.23.454.032,1299+0,57%1
OraValoreVar.%Volume
17.23.304.031,6001+0,56%1
17.23.154.031,8201+0,56%1
17.23.004.031,96+0,56%1
17.22.454.031,8401+0,56%1
17.22.304.031,75+0,56%1
17.22.154.031,8999+0,56%1
17.22.004.031,6899+0,56%1
17.21.454.032,1001+0,57%1
17.21.304.033,25+0,60%1
17.21.154.032,51+0,58%1
17.21.004.032,4299+0,58%1
17.20.454.032,01+0,57%1
17.20.304.032,54+0,58%1
17.20.154.033,4399+0,60%1
17.20.004.033,3701+0,60%1
17.19.454.033,96+0,61%1
17.19.304.033,6599+0,61%1
17.19.154.032,6799+0,58%1
17.19.004.031,54+0,55%1
17.18.454.031,99+0,57%1
17.18.304.031,4299+0,55%1
17.18.154.030,4399+0,53%1
17.18.004.029,54+0,50%1
17.17.454.028,52+0,48%1
17.17.304.027,8999+0,46%1
17.17.154.028,6599+0,48%1
17.17.004.028,1499+0,47%1
17.16.454.028,22+0,47%1
17.16.304.028,00+0,47%1
17.16.154.028,53+0,48%1
OraValoreVar.%Volume
17.16.004.029,52+0,50%1
17.15.454.029,48+0,50%1
17.15.304.029,51+0,50%1
17.15.154.028,8101+0,49%1
17.15.004.027,6001+0,46%1
17.14.454.027,1101+0,44%1
17.14.304.028,01+0,47%1
17.14.154.027,98+0,47%1
17.14.004.028,9299+0,49%1
17.13.454.028,8999+0,49%1
17.13.304.029,1599+0,50%1
17.13.154.029,1799+0,50%1
17.13.004.029,4399+0,50%1
17.12.454.029,0701+0,49%1
17.12.304.028,6899+0,48%1
17.12.154.028,6101+0,48%1
17.12.004.028,48+0,48%1
17.11.454.028,1899+0,47%1
17.11.304.028,01+0,47%1
17.11.004.027,76+0,46%1
17.10.454.028,0901+0,47%1
17.10.304.026,98+0,44%1
17.10.154.027,1899+0,45%1
17.10.004.027,8201+0,46%1
17.09.454.028,3201+0,47%1
17.09.304.028,8799+0,49%1
17.09.154.029,5801+0,51%1
17.09.004.029,1799+0,50%1
17.08.454.029,45+0,50%1
17.08.304.029,50+0,50%1
OraValoreVar.%Volume
17.08.154.030,1299+0,52%1
17.08.004.030,6699+0,53%1
17.07.454.031,52+0,55%1
17.07.304.031,6001+0,56%1
17.07.154.031,47+0,55%1
17.07.004.031,3301+0,55%1
17.06.454.031,50+0,55%1
17.06.304.031,23+0,55%1
17.06.154.031,55+0,55%1
17.06.004.032,01+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```