Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Sovereign Economy Selection Eurozone 50 Gr

ISIN: NL0015000EC7 - Mercato: Euronext - Indices

3.379,21
+0,34%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.453.379,21+0,34%1
17.35.303.379,3301+0,35%1
17.35.153.378,27+0,32%1
17.30.153.378,6899+0,33%1
17.30.003.378,6399+0,33%1
17.29.453.378,6101+0,33%1
17.29.303.379,01+0,34%1
17.29.153.378,8401+0,33%1
17.29.003.379,1499+0,34%1
17.28.453.379,4099+0,35%1
17.28.303.379,50+0,35%1
17.28.153.379,3799+0,35%1
17.28.003.379,24+0,35%1
17.27.453.379,30+0,35%1
17.27.303.379,04+0,34%1
17.27.153.378,99+0,34%1
17.27.003.378,9299+0,34%1
17.26.453.378,8301+0,33%1
17.26.303.379,1499+0,34%1
17.26.153.379,3501+0,35%1
17.26.003.379,23+0,34%1
17.25.453.379,1699+0,34%1
17.25.303.379,25+0,35%1
17.25.153.379,50+0,35%1
17.25.003.379,6299+0,36%1
17.24.453.379,52+0,35%1
17.24.303.379,3899+0,35%1
17.24.153.379,1001+0,34%1
17.24.003.379,1299+0,34%1
17.23.453.379,0701+0,34%1
OraValoreVar.%Volume
17.23.303.379,00+0,34%1
17.23.153.379,0901+0,34%1
17.23.003.379,1799+0,34%1
17.22.453.379,1699+0,34%1
17.22.303.379,5801+0,36%1
17.22.153.379,50+0,35%1
17.22.003.379,4199+0,35%1
17.21.453.379,3501+0,35%1
17.21.303.379,1699+0,34%1
17.21.153.378,74+0,33%1
17.21.003.378,8701+0,33%1
17.20.453.378,79+0,33%1
17.20.303.378,6001+0,33%1
17.20.153.378,70+0,33%1
17.20.003.378,80+0,33%1
17.19.453.378,8101+0,33%1
17.19.303.378,6299+0,33%1
17.19.153.378,6799+0,33%1
17.19.003.378,6001+0,33%1
17.18.453.378,51+0,32%1
17.18.303.378,47+0,32%1
17.18.153.378,5601+0,32%1
17.18.003.378,8101+0,33%1
17.17.453.378,8799+0,33%1
17.17.303.378,99+0,34%1
17.17.153.378,74+0,33%1
17.17.003.378,51+0,32%1
17.16.453.378,3201+0,32%1
17.16.303.378,23+0,32%1
17.16.153.378,3401+0,32%1
OraValoreVar.%Volume
17.16.003.377,8999+0,31%1
17.15.453.377,99+0,31%1
17.15.303.377,8999+0,31%1
17.15.153.377,72+0,30%1
17.15.003.377,46+0,29%1
17.14.453.377,4399+0,29%1
17.14.303.377,45+0,29%1
17.14.153.377,6599+0,30%1
17.14.003.378,04+0,31%1
17.13.453.377,9199+0,31%1
17.13.303.377,78+0,30%1
17.13.153.377,6799+0,30%1
17.13.003.377,79+0,30%1
17.12.453.377,8301+0,30%1
17.12.303.377,8601+0,30%1
17.12.153.378,27+0,32%1
17.12.003.378,21+0,31%1
17.11.453.378,0701+0,31%1
17.11.303.378,5701+0,33%1
17.11.153.378,50+0,32%1
17.11.003.379,1299+0,34%1
17.10.453.379,1499+0,34%1
17.10.303.379,0701+0,34%1
17.10.153.379,0801+0,34%1
17.10.003.379,0701+0,34%1
17.09.453.379,0901+0,34%1
17.09.303.379,1201+0,34%1
17.09.153.379,3301+0,35%1
17.09.003.379,3999+0,35%1
17.08.453.379,3701+0,35%1
OraValoreVar.%Volume
17.08.303.379,26+0,35%1
17.08.153.379,1001+0,34%1
17.08.003.378,9199+0,34%1
17.07.453.378,74+0,33%1
17.07.303.378,8401+0,33%1
17.07.153.378,9199+0,34%1
17.07.003.378,80+0,33%1
17.06.453.379,05+0,34%1
17.06.303.379,24+0,35%1
17.06.153.379,3601+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```