Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Euronext Strategic Autonomy Leaders Gr

ISIN: NLIX00006238 - Mercato: Euronext - Indices

8.284,81
-0,71%

Ultimo aggiornamento: 01/07/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.15.058.284,8096-0,71%1
18.10.038.286,3496-0,69%1
18.09.458.286,3096-0,69%1
18.09.308.286,4404-0,69%1
18.09.158.286,3203-0,69%1
18.08.458.286,3496-0,69%1
18.08.308.286,3701-0,69%1
18.08.008.286,3496-0,69%1
18.07.458.286,3799-0,69%1
18.07.308.286,3398-0,69%1
18.07.158.286,1299-0,70%1
18.07.008.286,2305-0,70%1
18.06.458.286,1201-0,70%1
18.06.308.286,2305-0,70%1
18.06.158.286,3496-0,69%1
18.06.008.286,21-0,70%1
18.05.158.286,1602-0,70%1
18.05.008.286,04-0,70%1
18.04.458.286,0703-0,70%1
18.04.308.286,0996-0,70%1
18.04.158.286,1299-0,70%1
18.04.008.286,1602-0,70%1
18.03.458.286,0898-0,70%1
18.03.308.286,1299-0,70%1
18.03.158.286,1504-0,70%1
18.03.008.286,1602-0,70%1
18.02.458.286,1104-0,70%1
18.02.308.286,1504-0,70%1
18.02.158.286,1201-0,70%1
18.02.008.286,2803-0,69%1
OraValoreVar.%Volume
18.01.458.286,3301-0,69%1
18.01.308.286,21-0,70%1
18.01.158.286,2402-0,70%1
18.01.008.286,1797-0,70%1
18.00.458.286,2002-0,70%1
18.00.308.286,21-0,70%1
18.00.158.286,3301-0,69%1
18.00.008.286,1602-0,70%1
17.59.458.286,0898-0,70%1
17.59.308.285,9102-0,70%1
17.59.158.285,9404-0,70%1
17.59.008.285,9902-0,70%1
17.58.458.285,9404-0,70%1
17.58.308.285,9102-0,70%1
17.58.008.285,8301-0,70%1
17.57.458.285,8398-0,70%1
17.57.308.285,6602-0,70%1
17.57.158.285,6699-0,70%1
17.56.458.285,6797-0,70%1
17.56.308.285,6699-0,70%1
17.55.458.285,5996-0,70%1
17.55.308.285,6504-0,70%1
17.55.158.285,6396-0,70%1
17.55.008.285,7002-0,70%1
17.54.458.285,6699-0,70%1
17.54.308.285,6396-0,70%1
17.54.158.285,4004-0,71%1
17.54.008.285,7305-0,70%1
17.53.458.285,8301-0,70%1
17.53.308.285,8203-0,70%1
OraValoreVar.%Volume
17.53.158.285,79-0,70%1
17.53.008.285,8799-0,70%1
17.52.458.285,8096-0,70%1
17.52.308.285,75-0,70%1
17.52.158.285,8096-0,70%1
17.52.008.285,8203-0,70%1
17.51.458.285,8096-0,70%1
17.51.308.285,8203-0,70%1
17.51.158.285,79-0,70%1
17.51.008.285,8496-0,70%1
17.50.458.285,8398-0,70%1
17.50.308.285,8096-0,70%1
17.50.158.285,7695-0,70%1
17.49.308.285,7998-0,70%1
17.49.158.285,8096-0,70%1
17.48.458.285,6904-0,70%1
17.48.308.285,6299-0,70%1
17.48.008.285,6699-0,70%1
17.47.458.285,7002-0,70%1
17.47.308.285,6699-0,70%1
17.47.158.285,6797-0,70%1
17.47.008.285,6904-0,70%1
17.46.458.285,7197-0,70%1
17.46.308.285,6201-0,70%1
17.46.008.285,6904-0,70%1
17.45.458.285,7402-0,70%1
17.45.008.285,6797-0,70%1
17.44.458.285,6699-0,70%1
17.44.308.285,7305-0,70%1
17.44.158.285,6699-0,70%1
OraValoreVar.%Volume
17.44.008.285,6299-0,70%1
17.43.458.285,6699-0,70%1
17.43.308.285,6104-0,70%1
17.43.158.285,5498-0,70%1
17.43.008.285,4404-0,70%1
17.42.458.285,4102-0,71%1
17.42.308.285,4297-0,71%1
17.42.158.285,3701-0,71%1
17.42.008.285,3604-0,71%1
17.41.458.285,3701-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```