Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Euronext Strategic Autonomy Leaders Gr

ISIN: NLIX00006238 - Mercato: Euronext - Indices

8.344,26
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.048.344,2598INV.1
18.09.458.343,4502-0,01%1
18.09.308.343,4404-0,01%1
18.09.158.343,3398-0,01%1
18.09.008.343,4004-0,01%1
18.08.458.343,4404-0,01%1
18.08.308.343,4297-0,01%1
18.08.158.343,4102-0,01%1
18.08.008.343,4199-0,01%1
18.07.458.343,3701-0,01%1
18.07.308.343,5195-0,01%1
18.07.158.343,4004-0,01%1
18.07.008.343,4297-0,01%1
18.06.458.343,4902-0,01%1
18.06.308.343,4102-0,01%1
18.06.008.343,4297-0,01%1
18.05.458.343,4502-0,01%1
18.05.308.343,4297-0,01%1
18.05.158.343,3896-0,01%1
18.05.008.343,4805-0,01%1
18.04.308.343,4502-0,01%1
18.04.008.343,46-0,01%1
18.03.458.343,4697-0,01%1
18.03.158.343,4102-0,01%1
18.02.458.343,4697-0,01%1
18.02.308.343,4102-0,01%1
18.02.158.343,5303-0,01%1
18.02.008.343,4697-0,01%1
18.01.458.343,5303-0,01%1
18.01.308.343,50-0,01%1
OraValoreVar.%Volume
18.01.158.343,4404-0,01%1
18.01.008.343,3799-0,01%1
18.00.458.343,4102-0,01%1
18.00.308.343,4805-0,01%1
18.00.158.343,5303-0,01%1
17.59.458.343,5703-0,01%1
17.59.308.343,54-0,01%1
17.59.158.343,7197-0,01%1
17.59.008.343,7305-0,01%1
17.58.458.343,7002-0,01%1
17.58.308.343,6699-0,01%1
17.58.158.343,5596-0,01%1
17.58.008.343,54-0,01%1
17.57.458.343,3604-0,01%1
17.57.308.343,6104-0,01%1
17.57.158.343,6699-0,01%1
17.57.008.343,6201-0,01%1
17.56.308.343,6797-0,01%1
17.56.158.343,6904-0,01%1
17.56.008.343,6797-0,01%1
17.55.458.343,7402-0,01%1
17.55.158.343,5703-0,01%1
17.55.008.343,6299-0,01%1
17.54.458.343,7002-0,01%1
17.54.308.343,5703-0,01%1
17.54.158.343,5498-0,01%1
17.53.458.343,5996-0,01%1
17.53.158.343,6602-0,01%1
17.53.008.343,6904-0,01%1
17.52.458.343,6299-0,01%1
OraValoreVar.%Volume
17.52.308.343,7305-0,01%1
17.52.158.343,7002-0,01%1
17.52.008.343,6602-0,01%1
17.51.458.343,7197-0,01%1
17.51.308.343,7695-0,01%1
17.51.158.343,8301-0,01%1
17.51.008.343,7002-0,01%1
17.50.458.343,71-0,01%1
17.50.308.343,6504-0,01%1
17.50.158.343,7197-0,01%1
17.50.008.343,6504-0,01%1
17.49.458.343,7803-0,01%1
17.49.308.343,5898-0,01%1
17.49.158.343,75-0,01%1
17.49.008.343,6602-0,01%1
17.48.458.343,7002-0,01%1
17.48.308.343,6299-0,01%1
17.48.158.343,7305-0,01%1
17.48.008.343,6299-0,01%1
17.47.458.343,6797-0,01%1
17.47.308.343,7402-0,01%1
17.47.158.343,6699-0,01%1
17.46.458.343,6797-0,01%1
17.46.308.343,6201-0,01%1
17.46.158.343,71-0,01%1
17.46.008.343,5596-0,01%1
17.45.458.343,7402-0,01%1
17.45.308.343,6396-0,01%1
17.45.158.343,6699-0,01%1
17.45.008.343,6904-0,01%1
OraValoreVar.%Volume
17.44.458.343,6104-0,01%1
17.44.308.343,6504-0,01%1
17.44.008.343,6104-0,01%1
17.43.458.343,7305-0,01%1
17.43.308.343,7402-0,01%1
17.43.158.343,6104-0,01%1
17.43.008.343,6904-0,01%1
17.42.158.343,6201-0,01%1
17.42.008.343,5596-0,01%1
17.41.458.343,6104-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```