Milano 11:12
51.622 -0,12%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:12
10.476 -0,20%
Francoforte 11:12
25.053 +0,23%

Euronext Strategic Autonomy Leaders Gr

ISIN: NLIX00006238 - Mercato: Euronext - Indices

8.358
+0,16%

Ultimo aggiornamento: 01/07/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.12.308.358,00+0,16%1
11.12.158.357,54+0,16%1
11.12.008.356,9502+0,15%1
11.11.458.355,6699+0,14%1
11.11.308.356,75+0,15%1
11.11.158.356,3604+0,15%1
11.11.008.353,7197+0,11%1
11.10.458.353,8096+0,11%1
11.10.308.356,4404+0,15%1
11.10.158.357,1904+0,15%1
11.10.008.358,8096+0,17%1
11.09.458.357,6797+0,16%1
11.09.308.357,7998+0,16%1
11.09.158.358,5996+0,17%1
11.09.008.359,1797+0,18%1
11.08.458.360,5303+0,19%1
11.08.308.360,00+0,19%1
11.08.158.359,25+0,18%1
11.08.008.358,8496+0,17%1
11.07.458.359,1396+0,18%1
11.07.308.358,8701+0,18%1
11.07.158.358,7598+0,17%1
11.07.008.360,4004+0,19%1
11.06.458.359,6201+0,18%1
11.06.308.359,6904+0,18%1
11.06.158.360,46+0,19%1
11.06.008.360,9902+0,20%1
11.05.458.361,0801+0,20%1
11.05.308.360,25+0,19%1
11.05.158.361,7002+0,21%1
OraValoreVar.%Volume
11.05.008.362,0303+0,21%1
11.04.458.362,5303+0,22%1
11.04.308.362,2002+0,22%1
11.04.158.362,4004+0,22%1
11.04.008.363,2002+0,23%1
11.03.458.363,8398+0,23%1
11.03.308.364,9902+0,25%1
11.03.158.365,04+0,25%1
11.03.008.366,5703+0,27%1
11.02.458.366,9404+0,27%1
11.02.308.366,4102+0,27%1
11.02.158.367,4404+0,28%1
11.02.008.366,9102+0,27%1
11.01.458.366,71+0,27%1
11.01.308.366,6699+0,27%1
11.01.158.367,0703+0,27%1
11.01.008.367,4502+0,28%1
11.00.458.367,5498+0,28%1
11.00.308.367,9697+0,28%1
11.00.158.369,1797+0,30%1
11.00.008.368,4805+0,29%1
10.59.458.368,2598+0,29%1
10.59.308.367,7197+0,28%1
10.59.158.366,7998+0,27%1
10.59.008.365,9404+0,26%1
10.58.458.366,04+0,26%1
10.58.308.365,1797+0,25%1
10.58.158.365,1699+0,25%1
10.58.008.364,6797+0,24%1
10.57.458.365,1396+0,25%1
OraValoreVar.%Volume
10.57.308.364,25+0,24%1
10.57.158.363,8096+0,23%1
10.57.008.363,5195+0,23%1
10.56.458.363,6602+0,23%1
10.56.308.362,8701+0,22%1
10.56.158.363,1104+0,23%1
10.56.008.363,5098+0,23%1
10.55.458.363,2803+0,23%1
10.55.308.363,25+0,23%1
10.55.158.363,3096+0,23%1
10.55.008.363,4102+0,23%1
10.54.458.363,3701+0,23%1
10.54.308.362,9902+0,22%1
10.54.158.362,5098+0,22%1
10.54.008.362,00+0,21%1
10.53.458.362,5703+0,22%1
10.53.308.363,0898+0,23%1
10.53.158.362,96+0,22%1
10.53.008.363,54+0,23%1
10.52.458.363,5596+0,23%1
10.52.308.363,7197+0,23%1
10.52.158.363,1904+0,23%1
10.52.008.362,46+0,22%1
10.51.458.362,25+0,22%1
10.51.308.361,5303+0,21%1
10.51.158.361,1904+0,20%1
10.51.008.361,5898+0,21%1
10.50.458.360,4404+0,19%1
10.50.308.360,4902+0,19%1
10.50.158.361,5703+0,21%1
OraValoreVar.%Volume
10.50.008.361,4004+0,21%1
10.49.458.362,1904+0,21%1
10.49.308.363,0303+0,22%1
10.49.158.362,3896+0,22%1
10.49.008.361,71+0,21%1
10.48.458.362,1299+0,21%1
10.48.308.362,5303+0,22%1
10.48.158.363,0801+0,23%1
10.48.008.363,54+0,23%1
10.47.458.362,1699+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```