Milano 11:00
51.655 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:00
10.489 -0,08%
Francoforte 11:00
25.066 +0,28%

Euronext Strategic Autonomy Leaders Gr

ISIN: NLIX00006238 - Mercato: Euronext - Indices

8.367,97
+0,28%

Ultimo aggiornamento: 01/07/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.00.308.367,9697+0,28%1
11.00.158.369,1797+0,30%1
11.00.008.368,4805+0,29%1
10.59.458.368,2598+0,29%1
10.59.308.367,7197+0,28%1
10.59.158.366,7998+0,27%1
10.59.008.365,9404+0,26%1
10.58.458.366,04+0,26%1
10.58.308.365,1797+0,25%1
10.58.158.365,1699+0,25%1
10.58.008.364,6797+0,24%1
10.57.458.365,1396+0,25%1
10.57.308.364,25+0,24%1
10.57.158.363,8096+0,23%1
10.57.008.363,5195+0,23%1
10.56.458.363,6602+0,23%1
10.56.308.362,8701+0,22%1
10.56.158.363,1104+0,23%1
10.56.008.363,5098+0,23%1
10.55.458.363,2803+0,23%1
10.55.308.363,25+0,23%1
10.55.158.363,3096+0,23%1
10.55.008.363,4102+0,23%1
10.54.458.363,3701+0,23%1
10.54.308.362,9902+0,22%1
10.54.158.362,5098+0,22%1
10.54.008.362,00+0,21%1
10.53.458.362,5703+0,22%1
10.53.308.363,0898+0,23%1
10.53.158.362,96+0,22%1
OraValoreVar.%Volume
10.53.008.363,54+0,23%1
10.52.458.363,5596+0,23%1
10.52.308.363,7197+0,23%1
10.52.158.363,1904+0,23%1
10.52.008.362,46+0,22%1
10.51.458.362,25+0,22%1
10.51.308.361,5303+0,21%1
10.51.158.361,1904+0,20%1
10.51.008.361,5898+0,21%1
10.50.458.360,4404+0,19%1
10.50.308.360,4902+0,19%1
10.50.158.361,5703+0,21%1
10.50.008.361,4004+0,21%1
10.49.458.362,1904+0,21%1
10.49.308.363,0303+0,22%1
10.49.158.362,3896+0,22%1
10.49.008.361,71+0,21%1
10.48.458.362,1299+0,21%1
10.48.308.362,5303+0,22%1
10.48.158.363,0801+0,23%1
10.48.008.363,54+0,23%1
10.47.458.362,1699+0,21%1
10.47.308.361,5195+0,21%1
10.47.158.360,7598+0,20%1
10.47.008.361,3896+0,21%1
10.46.458.361,7197+0,21%1
10.46.308.362,5195+0,22%1
10.46.158.363,9004+0,24%1
10.46.008.365,6504+0,26%1
10.45.458.365,4199+0,25%1
OraValoreVar.%Volume
10.45.308.365,3604+0,25%1
10.45.158.365,9404+0,26%1
10.45.008.368,8203+0,29%1
10.44.458.368,5596+0,29%1
10.44.308.367,7803+0,28%1
10.44.158.367,7002+0,28%1
10.44.008.367,4102+0,28%1
10.43.458.366,5498+0,27%1
10.43.308.366,2598+0,26%1
10.43.158.366,3398+0,26%1
10.43.008.366,3096+0,26%1
10.42.458.365,7402+0,26%1
10.42.308.364,00+0,24%1
10.42.008.363,2197+0,23%1
10.41.458.363,0596+0,23%1
10.41.308.362,9004+0,22%1
10.41.158.362,9805+0,22%1
10.41.008.363,50+0,23%1
10.40.458.363,2803+0,23%1
10.40.308.364,9404+0,25%1
10.40.158.365,5996+0,26%1
10.40.008.365,4297+0,25%1
10.39.458.364,9199+0,25%1
10.39.308.364,96+0,25%1
10.39.158.364,8301+0,25%1
10.39.008.364,6904+0,24%1
10.38.458.364,7695+0,25%1
10.38.308.363,6797+0,23%1
10.38.158.363,5801+0,23%1
10.38.008.363,5498+0,23%1
OraValoreVar.%Volume
10.37.458.363,5996+0,23%1
10.37.308.363,2803+0,23%1
10.37.158.363,0703+0,23%1
10.37.008.363,3896+0,23%1
10.36.458.363,2803+0,23%1
10.36.308.363,4697+0,23%1
10.36.158.363,5898+0,23%1
10.36.008.364,2695+0,24%1
10.35.458.364,5303+0,24%1
10.35.308.362,50+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```