Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Euronext Strategic Autonomy Leaders Gr

ISIN: NLIX00006238 - Mercato: Euronext - Indices

8.307,04
-0,45%

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.308.307,04-0,45%1
15.57.158.306,9805-0,45%1
15.57.008.307,54-0,44%1
15.56.458.309,8096-0,41%1
15.56.308.312,4297-0,38%1
15.56.158.311,3203-0,39%1
15.56.008.312,0703-0,39%1
15.55.458.313,6699-0,37%1
15.55.308.311,3496-0,39%1
15.55.158.311,29-0,40%1
15.55.008.312,8301-0,38%1
15.54.458.315,5303-0,34%1
15.54.308.314,4004-0,36%1
15.54.158.313,75-0,37%1
15.54.008.316,4404-0,33%1
15.53.458.317,5303-0,32%1
15.53.308.317,7998-0,32%1
15.53.158.320,5801-0,28%1
15.53.008.319,0996-0,30%1
15.52.458.318,0703-0,31%1
15.52.308.318,4004-0,31%1
15.52.158.318,5303-0,31%1
15.52.008.317,0801-0,33%1
15.51.458.316,9004-0,33%1
15.51.308.314,4902-0,36%1
15.51.158.312,6602-0,38%1
15.51.008.313,2402-0,37%1
15.50.458.311,6699-0,39%1
15.50.308.308,8799-0,42%1
15.50.158.309,8301-0,41%1
OraValoreVar.%Volume
15.50.008.308,79-0,43%1
15.49.458.308,2998-0,43%1
15.49.308.306,1602-0,46%1
15.49.158.304,3203-0,48%1
15.49.008.307,8203-0,44%1
15.48.458.306,8096-0,45%1
15.48.308.305,3496-0,47%1
15.48.158.307,1201-0,45%1
15.48.008.306,5195-0,45%1
15.47.458.305,8496-0,46%1
15.47.308.306,1504-0,46%1
15.47.158.306,5303-0,45%1
15.47.008.305,3398-0,47%1
15.46.458.305,0898-0,47%1
15.46.308.305,8398-0,46%1
15.46.158.305,6504-0,46%1
15.46.008.303,2598-0,49%1
15.45.458.302,0195-0,51%1
15.45.308.299,8604-0,53%1
15.45.158.295,2695-0,59%1
15.45.008.294,4697-0,60%1
15.44.458.292,8701-0,62%1
15.44.308.293,7998-0,60%1
15.44.158.290,8799-0,64%1
15.44.008.288,25-0,67%1
15.43.458.289,0098-0,66%1
15.43.308.291,4404-0,63%1
15.43.158.289,1797-0,66%1
15.43.008.288,9502-0,66%1
15.42.458.289,3604-0,66%1
OraValoreVar.%Volume
15.42.308.285,4199-0,71%1
15.42.158.285,5498-0,70%1
15.42.008.282,7998-0,74%1
15.41.458.283,1904-0,73%1
15.41.308.283,8496-0,72%1
15.41.158.283,6602-0,73%1
15.41.008.280,8604-0,76%1
15.40.458.280,7402-0,76%1
15.40.308.276,3701-0,81%1
15.40.158.275,1299-0,83%1
15.40.008.267,8799-0,92%1
15.39.458.270,5195-0,88%1
15.39.308.271,5195-0,87%1
15.39.158.268,25-0,91%1
15.39.008.269,0596-0,90%1
15.38.458.265,5195-0,94%1
15.38.308.266,3496-0,93%1
15.38.158.267,3604-0,92%1
15.38.008.267,2402-0,92%1
15.37.458.269,3799-0,90%1
15.37.308.271,9404-0,87%1
15.37.158.270,3398-0,89%1
15.37.008.267,7197-0,92%1
15.36.458.267,9404-0,91%1
15.36.308.270,8096-0,88%1
15.36.158.270,5703-0,88%1
15.36.008.268,25-0,91%1
15.35.458.269,7803-0,89%1
15.35.308.270,54-0,88%1
15.35.158.270,8496-0,88%1
OraValoreVar.%Volume
15.35.008.271,8496-0,87%1
15.34.458.272,8799-0,86%1
15.34.308.273,3096-0,85%1
15.34.158.274,6504-0,83%1
15.34.008.277,1201-0,80%1
15.33.458.279,0703-0,78%1
15.33.308.279,8604-0,77%1
15.33.158.283,0996-0,73%1
15.33.008.289,0801-0,66%1
15.32.458.292,2998-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```