Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Euronext Strategic Autonomy Leaders Nr

ISIN: NLIX00006220 - Mercato: Euronext - Indices

6.720,96
+1,02%

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
18.15.056.720,96+1,02%1
18.10.036.720,9302+1,02%1
18.10.006.720,98+1,02%1
18.09.456.720,9902+1,02%1
18.09.306.721,04+1,02%1
18.09.156.721,1001+1,02%1
18.09.006.721,00+1,02%1
18.08.456.720,9702+1,02%1
18.08.306.720,9399+1,02%1
18.08.156.721,1001+1,02%1
18.08.006.721,0498+1,02%1
18.07.456.721,00+1,02%1
18.07.306.720,98+1,02%1
18.07.156.721,21+1,02%1
18.07.006.721,1899+1,02%1
18.06.456.721,2598+1,02%1
18.06.306.721,1802+1,02%1
18.06.156.721,4199+1,02%1
18.06.006.721,1099+1,02%1
18.05.456.721,4399+1,02%1
18.05.156.721,46+1,02%1
18.05.006.721,4102+1,02%1
18.04.456.721,4399+1,02%1
18.04.306.721,3301+1,02%1
18.04.156.721,3501+1,02%1
18.04.006.721,3398+1,02%1
18.03.306.721,21+1,02%1
18.03.156.721,1699+1,02%1
18.03.006.721,2202+1,02%1
18.02.456.721,1699+1,02%1
OraValoreVar.%Volume
18.02.306.721,1899+1,02%1
18.02.156.721,2202+1,02%1
18.02.006.721,1499+1,02%1
18.01.456.721,0801+1,02%1
18.01.306.721,1099+1,02%1
18.01.156.721,1001+1,02%1
18.01.006.721,23+1,02%1
18.00.456.721,0098+1,02%1
18.00.306.721,0898+1,02%1
18.00.156.721,1299+1,02%1
18.00.006.721,1401+1,02%1
17.59.456.721,2202+1,02%1
17.59.306.721,1899+1,02%1
17.59.156.721,02+1,02%1
17.59.006.721,0298+1,02%1
17.58.456.720,9302+1,02%1
17.58.306.720,98+1,02%1
17.58.006.721,0801+1,02%1
17.57.456.721,04+1,02%1
17.57.306.720,96+1,02%1
17.57.156.720,98+1,02%1
17.57.006.720,9199+1,01%1
17.56.306.720,9702+1,02%1
17.56.156.721,0498+1,02%1
17.56.006.721,04+1,02%1
17.55.456.720,9502+1,02%1
17.55.306.720,8398+1,01%1
17.55.156.720,77+1,01%1
17.55.006.720,8599+1,01%1
17.54.456.720,8398+1,01%1
OraValoreVar.%Volume
17.54.306.720,79+1,01%1
17.54.156.720,75+1,01%1
17.53.456.720,8101+1,01%1
17.53.306.720,8799+1,01%1
17.53.156.720,98+1,02%1
17.53.006.720,9902+1,02%1
17.52.456.721,00+1,02%1
17.52.306.721,0898+1,02%1
17.52.006.721,2798+1,02%1
17.51.456.721,29+1,02%1
17.51.156.721,2402+1,02%1
17.51.006.721,29+1,02%1
17.50.456.721,4199+1,02%1
17.50.306.721,50+1,02%1
17.50.156.721,48+1,02%1
17.50.006.721,4702+1,02%1
17.49.456.721,5801+1,02%1
17.49.306.721,48+1,02%1
17.49.156.721,5298+1,02%1
17.49.006.721,4199+1,02%1
17.48.456.721,4902+1,02%1
17.48.306.721,4502+1,02%1
17.48.156.721,4702+1,02%1
17.48.006.721,4102+1,02%1
17.47.456.721,4399+1,02%1
17.47.306.721,48+1,02%1
17.47.156.721,4902+1,02%1
17.47.006.721,4199+1,02%1
17.46.456.721,50+1,02%1
17.46.306.721,4199+1,02%1
OraValoreVar.%Volume
17.46.156.721,3901+1,02%1
17.46.006.721,4502+1,02%1
17.45.456.721,46+1,02%1
17.45.306.721,5601+1,02%1
17.45.156.721,48+1,02%1
17.45.006.721,5498+1,02%1
17.44.456.721,5801+1,02%1
17.44.306.721,5498+1,02%1
17.44.156.721,6001+1,03%1
17.44.006.721,6201+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```