Milano 10:02
51.518 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:02
10.504 +0,06%
Francoforte 10:02
25.045 +0,19%

Euronext Strategic Autonomy Leaders Nr

ISIN: NLIX00006220 - Mercato: Euronext - Indices

7.519,46
+0,06%

Ultimo aggiornamento: 01/07/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.02.307.519,46+0,06%1
10.02.157.520,79+0,08%1
10.02.007.520,4902+0,07%1
10.01.457.520,29+0,07%1
10.01.307.521,27+0,08%1
10.01.157.520,50+0,07%1
10.01.007.521,27+0,08%1
10.00.457.522,3198+0,10%1
10.00.307.523,0098+0,11%1
10.00.157.522,8999+0,11%1
10.00.007.524,4302+0,13%1
9.59.457.524,54+0,13%1
9.59.307.524,6299+0,13%1
9.59.157.524,23+0,12%1
9.59.007.524,0098+0,12%1
9.58.457.523,4502+0,11%1
9.58.307.524,4102+0,13%1
9.58.157.523,50+0,11%1
9.58.007.523,2002+0,11%1
9.57.457.521,9302+0,09%1
9.57.307.521,9399+0,09%1
9.57.157.522,0298+0,09%1
9.57.007.522,50+0,10%1
9.56.457.522,2598+0,10%1
9.56.307.521,6899+0,09%1
9.56.157.521,5801+0,09%1
9.56.007.521,6499+0,09%1
9.55.457.520,3599+0,07%1
9.55.307.519,79+0,06%1
9.55.157.518,52+0,05%1
OraValoreVar.%Volume
9.55.007.518,1201+0,04%1
9.54.457.517,4702+0,03%1
9.54.307.517,1802+0,03%1
9.54.157.517,2598+0,03%1
9.54.007.516,4102+0,02%1
9.53.457.516,1602+0,02%1
9.53.307.515,3101INV.1
9.53.157.515,1499INV.1
9.53.007.514,52-0,01%1
9.52.457.514,3301-0,01%1
9.52.307.514,02-0,01%1
9.52.157.513,2798-0,02%1
9.52.007.515,0801INV.1
9.51.457.515,6602+0,01%1
9.51.307.515,6201+0,01%1
9.51.157.515,7402+0,01%1
9.51.007.515,1699INV.1
9.50.457.512,9902-0,03%1
9.50.307.513,3701-0,02%1
9.50.157.512,46-0,03%1
9.50.007.512,3198-0,04%1
9.49.457.511,0601-0,05%1
9.49.307.510,98-0,05%1
9.49.157.509,0801-0,08%1
9.49.007.508,8701-0,08%1
9.48.457.508,7202-0,08%1
9.48.307.508,3901-0,09%1
9.48.157.506,6699-0,11%1
9.48.007.507,25-0,10%1
9.47.457.507,5298-0,10%1
OraValoreVar.%Volume
9.47.307.507,7402-0,10%1
9.47.157.507,1802-0,10%1
9.47.007.506,6099-0,11%1
9.46.457.506,5898-0,11%1
9.46.307.506,77-0,11%1
9.46.157.507,27-0,10%1
9.46.007.508,4902-0,09%1
9.45.457.507,9502-0,09%1
9.45.307.507,9902-0,09%1
9.45.157.507,96-0,09%1
9.45.007.507,6001-0,10%1
9.44.457.507,73-0,10%1
9.44.307.507,1802-0,10%1
9.44.157.507,4102-0,10%1
9.44.007.507,3398-0,10%1
9.43.457.506,3799-0,11%1
9.43.307.506,9399-0,11%1
9.43.157.507,4902-0,10%1
9.43.007.507,0498-0,11%1
9.42.457.506,9502-0,11%1
9.42.307.507,1602-0,10%1
9.42.157.506,7998-0,11%1
9.42.007.506,5498-0,11%1
9.41.457.506,6499-0,11%1
9.41.307.506,1499-0,12%1
9.41.157.506,1001-0,12%1
9.41.007.505,7998-0,12%1
9.40.457.507,0498-0,11%1
9.40.307.507,0801-0,10%1
9.40.157.507,50-0,10%1
OraValoreVar.%Volume
9.40.007.507,0498-0,11%1
9.39.457.506,7598-0,11%1
9.39.307.505,1499-0,13%1
9.39.157.503,00-0,16%1
9.39.007.503,3599-0,15%1
9.38.457.503,21-0,16%1
9.38.307.503,1499-0,16%1
9.38.157.503,6201-0,15%1
9.38.007.503,6699-0,15%1
9.37.457.503,3198-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```