Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Euronext Strategic Autonomy Leaders Nr

ISIN: NLIX00006220 - Mercato: Euronext - Indices

7.514,97
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.047.514,9702INV.1
18.09.307.514,2402-0,01%1
18.09.157.514,1401-0,01%1
18.09.007.514,2002-0,01%1
18.08.457.514,23-0,01%1
18.08.307.514,2202-0,01%1
18.08.157.514,21-0,01%1
18.08.007.514,2202-0,01%1
18.07.457.514,1699-0,01%1
18.07.307.514,2998-0,01%1
18.07.157.514,2002-0,01%1
18.07.007.514,23-0,01%1
18.06.457.514,2798-0,01%1
18.06.307.514,21-0,01%1
18.06.157.514,23-0,01%1
18.06.007.514,2202-0,01%1
18.05.457.514,2402-0,01%1
18.05.307.514,2202-0,01%1
18.05.157.514,1802-0,01%1
18.05.007.514,27-0,01%1
18.04.307.514,2402-0,01%1
18.04.007.514,25-0,01%1
18.03.457.514,2598-0,01%1
18.03.157.514,2002-0,01%1
18.02.457.514,2598-0,01%1
18.02.307.514,2002-0,01%1
18.02.157.514,3101-0,01%1
18.02.007.514,2598-0,01%1
18.01.457.514,3198-0,01%1
18.01.307.514,2798-0,01%1
OraValoreVar.%Volume
18.01.157.514,23-0,01%1
18.01.007.514,1802-0,01%1
18.00.457.514,2002-0,01%1
18.00.307.514,2598-0,01%1
18.00.157.514,3101-0,01%1
17.59.457.514,3501-0,01%1
17.59.307.514,3198-0,01%1
17.59.157.514,48-0,01%1
17.59.007.514,4902-0,01%1
17.58.457.514,46-0,01%1
17.58.307.514,4302-0,01%1
17.58.157.514,3398-0,01%1
17.58.007.514,3198-0,01%1
17.57.457.514,1602-0,01%1
17.57.307.514,3799-0,01%1
17.57.157.514,4399-0,01%1
17.57.007.514,3901-0,01%1
17.56.457.514,4399-0,01%1
17.56.007.514,4502-0,01%1
17.55.457.514,5098-0,01%1
17.55.157.514,3501-0,01%1
17.55.007.514,3999-0,01%1
17.54.457.514,4702-0,01%1
17.54.307.514,3501-0,01%1
17.54.157.514,3301-0,01%1
17.54.007.514,3799-0,01%1
17.53.457.514,3701-0,01%1
17.53.157.514,4302-0,01%1
17.53.007.514,4502-0,01%1
17.52.457.514,3999-0,01%1
OraValoreVar.%Volume
17.52.307.514,4902-0,01%1
17.52.157.514,4702-0,01%1
17.52.007.514,4302-0,01%1
17.51.457.514,4902-0,01%1
17.51.307.514,5298-0,01%1
17.51.157.514,5801-0,01%1
17.51.007.514,4702-0,01%1
17.50.457.514,48-0,01%1
17.50.307.514,4199-0,01%1
17.50.157.514,48-0,01%1
17.50.007.514,4199-0,01%1
17.49.457.514,5298-0,01%1
17.49.307.514,3701-0,01%1
17.49.157.514,5098-0,01%1
17.49.007.514,4302-0,01%1
17.48.457.514,4702-0,01%1
17.48.307.514,3999-0,01%1
17.48.157.514,50-0,01%1
17.48.007.514,4102-0,01%1
17.47.457.514,4502-0,01%1
17.47.307.514,50-0,01%1
17.46.457.514,4399-0,01%1
17.46.307.514,3901-0,01%1
17.46.157.514,4702-0,01%1
17.46.007.514,3398-0,01%1
17.45.457.514,50-0,01%1
17.45.307.514,4102-0,01%1
17.45.157.514,4399-0,01%1
17.45.007.514,46-0,01%1
17.44.457.514,3799-0,01%1
OraValoreVar.%Volume
17.44.307.514,4302-0,01%1
17.44.157.514,3901-0,01%1
17.44.007.514,3799-0,01%1
17.43.457.514,4902-0,01%1
17.43.307.514,50-0,01%1
17.43.157.514,3901-0,01%1
17.43.007.514,4502-0,01%1
17.42.457.514,3999-0,01%1
17.42.307.514,3901-0,01%1
17.42.157.514,3999-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```