Milano 17:25
51.556 -0,24%
Nasdaq 17:25
30.031 -0,81%
Dow Jones 17:25
52.494 +0,34%
Londra 17:25
10.467 -0,29%
Francoforte 17:25
25.024 +0,11%

Euronext Strategic Autonomy Leaders Nr

ISIN: NLIX00006220 - Mercato: Euronext - Indices

7.455,55
-0,79%

Ultimo aggiornamento: 01/07/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.24.307.455,5498-0,79%1
17.24.157.456,0601-0,78%1
17.24.007.458,2798-0,75%1
17.23.457.457,3501-0,77%1
17.23.307.458,3398-0,75%1
17.23.157.458,3501-0,75%1
17.23.007.456,2402-0,78%1
17.22.457.457,3901-0,77%1
17.22.307.457,4902-0,76%1
17.22.157.455,9502-0,79%1
17.22.007.454,0898-0,81%1
17.21.457.454,6899-0,80%1
17.21.307.457,5698-0,76%1
17.21.157.458,2402-0,75%1
17.21.007.457,2798-0,77%1
17.20.457.457,75-0,76%1
17.20.307.457,6802-0,76%1
17.20.157.455,9502-0,79%1
17.20.007.455,52-0,79%1
17.19.457.455,3701-0,79%1
17.19.307.455,0698-0,80%1
17.19.157.456,1602-0,78%1
17.19.007.454,8799-0,80%1
17.18.457.454,3198-0,81%1
17.18.307.453,8198-0,81%1
17.18.157.453,5298-0,82%1
17.18.007.455,1499-0,80%1
17.17.457.454,5498-0,80%1
17.17.307.453,9302-0,81%1
17.17.157.453,2598-0,82%1
OraValoreVar.%Volume
17.17.007.450,3599-0,86%1
17.16.457.450,02-0,86%1
17.16.307.449,29-0,87%1
17.16.157.449,8701-0,87%1
17.16.007.449,2402-0,87%1
17.15.457.449,52-0,87%1
17.15.307.449,0498-0,88%1
17.15.157.448,9199-0,88%1
17.15.007.445,2998-0,93%1
17.14.457.444,1602-0,94%1
17.14.307.444,1499-0,94%1
17.14.157.444,0801-0,94%1
17.13.457.444,25-0,94%1
17.13.307.442,8799-0,96%1
17.13.157.443,1699-0,96%1
17.13.007.442,8599-0,96%1
17.12.457.442,8198-0,96%1
17.12.307.442,3999-0,97%1
17.12.157.440,6001-0,99%1
17.12.007.441,50-0,98%1
17.11.457.441,4902-0,98%1
17.11.307.441,3198-0,98%1
17.11.157.442,75-0,96%1
17.11.007.442,50-0,96%1
17.10.457.440,0298-1,00%1
17.10.307.441,4199-0,98%1
17.10.157.443,0298-0,96%1
17.10.007.440,73-0,99%1
17.09.457.439,5498-1,00%1
17.09.307.439,4502-1,00%1
OraValoreVar.%Volume
17.09.157.438,46-1,02%1
17.09.007.440,3701-0,99%1
17.08.457.439,8301-1,00%1
17.08.307.438,5801-1,02%1
17.08.157.439,2998-1,01%1
17.08.007.439,8501-1,00%1
17.07.457.442,8999-0,96%1
17.07.307.442,6899-0,96%1
17.07.157.442,4199-0,97%1
17.07.007.442,3701-0,97%1
17.06.457.442,1802-0,97%1
17.06.307.444,3999-0,94%1
17.06.157.446,4702-0,91%1
17.06.007.446,9702-0,90%1
17.05.457.446,7598-0,91%1
17.05.307.447,9199-0,89%1
17.05.157.448,73-0,88%1
17.05.007.451,0601-0,85%1
17.04.457.450,8198-0,85%1
17.04.307.451,0098-0,85%1
17.04.157.451,0801-0,85%1
17.04.007.449,3901-0,87%1
17.03.457.450,9702-0,85%1
17.03.307.450,1602-0,86%1
17.03.157.451,00-0,85%1
17.03.007.448,29-0,89%1
17.02.457.447,8999-0,89%1
17.02.307.447,2598-0,90%1
17.02.157.447,2002-0,90%1
17.02.007.445,54-0,92%1
OraValoreVar.%Volume
17.01.457.445,2202-0,93%1
17.01.307.445,8901-0,92%1
17.01.157.447,1602-0,90%1
17.01.007.445,3501-0,93%1
17.00.457.443,5098-0,95%1
17.00.307.443,1899-0,96%1
17.00.157.442,5098-0,96%1
17.00.007.442,0298-0,97%1
16.59.457.440,0498-1,00%1
16.59.307.437,77-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```