Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Euronext Strategic Autonomy Leaders Nr

ISIN: NLIX00006220 - Mercato: Euronext - Indices

7.461,43
-0,71%

Ultimo aggiornamento: 01/07/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.15.057.461,4302-0,71%1
18.10.037.462,8101-0,69%1
18.09.457.462,7798-0,69%1
18.09.307.462,8999-0,69%1
18.09.157.462,79-0,69%1
18.09.007.462,8101-0,69%1
18.08.457.462,8198-0,69%1
18.08.307.462,8398-0,69%1
18.08.157.462,8198-0,69%1
18.08.007.462,8101-0,69%1
18.07.457.462,8398-0,69%1
18.07.307.462,8101-0,69%1
18.07.157.462,6201-0,70%1
18.07.007.462,71-0,70%1
18.06.457.462,6001-0,70%1
18.06.307.462,71-0,70%1
18.06.157.462,8198-0,69%1
18.06.007.462,6899-0,70%1
18.05.307.462,6401-0,70%1
18.05.157.462,6499-0,70%1
18.05.007.462,54-0,70%1
18.04.457.462,5698-0,70%1
18.04.307.462,5898-0,70%1
18.04.157.462,6201-0,70%1
18.04.007.462,6401-0,70%1
18.03.457.462,5801-0,70%1
18.03.307.462,6099-0,70%1
18.03.007.462,6401-0,70%1
18.02.457.462,6001-0,70%1
18.02.307.462,6401-0,70%1
OraValoreVar.%Volume
18.02.157.462,6001-0,70%1
18.02.007.462,75-0,69%1
18.01.457.462,7998-0,69%1
18.01.307.462,6899-0,70%1
18.01.157.462,7202-0,70%1
18.01.007.462,6602-0,70%1
18.00.457.462,6802-0,70%1
18.00.307.462,6899-0,70%1
18.00.157.462,79-0,69%1
18.00.007.462,6499-0,70%1
17.59.457.462,5801-0,70%1
17.59.307.462,4199-0,70%1
17.59.157.462,4399-0,70%1
17.59.007.462,4902-0,70%1
17.58.457.462,4399-0,70%1
17.58.307.462,4199-0,70%1
17.58.157.462,3398-0,70%1
17.58.007.462,3501-0,70%1
17.57.457.462,3599-0,70%1
17.57.307.462,2002-0,70%1
17.56.457.462,21-0,70%1
17.56.307.462,2002-0,70%1
17.55.457.462,1401-0,70%1
17.55.157.462,1802-0,70%1
17.55.007.462,23-0,70%1
17.54.457.462,2002-0,70%1
17.54.307.462,1802-0,70%1
17.54.157.461,96-0,71%1
17.54.007.462,25-0,70%1
17.53.457.462,3501-0,70%1
OraValoreVar.%Volume
17.53.307.462,3398-0,70%1
17.53.157.462,3101-0,70%1
17.53.007.462,3901-0,70%1
17.52.457.462,3301-0,70%1
17.52.307.462,2798-0,70%1
17.51.307.462,3301-0,70%1
17.51.157.462,3101-0,70%1
17.51.007.462,3701-0,70%1
17.50.457.462,3599-0,70%1
17.50.307.462,3301-0,70%1
17.50.157.462,2998-0,70%1
17.49.307.462,3198-0,70%1
17.49.157.462,3301-0,70%1
17.49.007.462,23-0,70%1
17.48.457.462,2202-0,70%1
17.48.307.462,1699-0,70%1
17.48.007.462,2002-0,70%1
17.47.457.462,23-0,70%1
17.47.157.462,21-0,70%1
17.47.007.462,2202-0,70%1
17.46.457.462,25-0,70%1
17.46.307.462,1602-0,70%1
17.46.007.462,2202-0,70%1
17.45.457.462,2598-0,70%1
17.45.307.462,21-0,70%1
17.45.157.462,2202-0,70%1
17.45.007.462,21-0,70%1
17.44.457.462,2002-0,70%1
17.44.307.462,2598-0,70%1
17.44.157.462,2002-0,70%1
OraValoreVar.%Volume
17.44.007.462,1699-0,70%1
17.43.457.462,21-0,70%1
17.43.307.462,1499-0,70%1
17.43.157.462,0898-0,70%1
17.43.007.462,00-0,70%1
17.42.457.461,9702-0,71%1
17.42.307.461,9902-0,70%1
17.41.457.461,9302-0,71%1
17.41.307.462,0801-0,70%1
17.41.157.462,0498-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```