Euronext Top 30 France Germany Industrials Ew Decreme

ISIN: NL0012730667 - Mercato: Euronext - Indices

2.020,81

-0,48%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.00	2.020,8101	-0,48%	1	2.020,81
17.35.45	2.020,90	-0,48%	1	2.020,90
17.35.30	2.022,64	-0,39%	1	2.022,64
17.35.15	2.023,85	-0,33%	1	2.023,85
17.30.15	2.024,21	-0,32%	1	2.024,21
17.30.00	2.023,71	-0,34%	1	2.023,71
17.29.45	2.023,85	-0,33%	1	2.023,85
17.29.30	2.023,71	-0,34%	1	2.023,71
17.29.15	2.023,66	-0,34%	1	2.023,66
17.29.00	2.023,84	-0,33%	1	2.023,84
17.28.45	2.023,8199	-0,33%	1	2.023,82
17.28.30	2.023,89	-0,33%	1	2.023,89
17.28.15	2.023,97	-0,33%	1	2.023,97
17.28.00	2.024,29	-0,31%	1	2.024,29
17.27.45	2.024,3101	-0,31%	1	2.024,31
17.27.30	2.023,96	-0,33%	1	2.023,96
17.27.15	2.023,85	-0,33%	1	2.023,85
17.27.00	2.023,8101	-0,34%	1	2.023,81
17.26.30	2.023,80	-0,34%	1	2.023,80
17.26.15	2.023,48	-0,35%	1	2.023,48
17.26.00	2.023,15	-0,37%	1	2.023,15
17.25.45	2.022,97	-0,38%	1	2.022,97
17.25.30	2.022,35	-0,41%	1	2.022,35
17.25.15	2.022,89	-0,38%	1	2.022,89
17.25.00	2.022,04	-0,42%	1	2.022,04
17.24.45	2.022,02	-0,42%	1	2.022,02
17.24.30	2.021,84	-0,43%	1	2.021,84
17.24.15	2.021,88	-0,43%	1	2.021,88
17.24.00	2.022,09	-0,42%	1	2.022,09
17.23.45	2.021,74	-0,44%	1	2.021,74

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.021,59	-0,44%	1	2.021,59
17.23.15	2.021,4301	-0,45%	1	2.021,43
17.23.00	2.021,60	-0,44%	1	2.021,60
17.22.45	2.021,3199	-0,46%	1	2.021,32
17.22.30	2.020,9301	-0,48%	1	2.020,93
17.22.15	2.020,79	-0,48%	1	2.020,79
17.22.00	2.020,80	-0,48%	1	2.020,80
17.21.45	2.021,09	-0,47%	1	2.021,09
17.21.30	2.021,47	-0,45%	1	2.021,47
17.21.15	2.021,8101	-0,43%	1	2.021,81
17.21.00	2.022,00	-0,42%	1	2.022,00
17.20.45	2.022,48	-0,40%	1	2.022,48
17.20.30	2.022,5601	-0,40%	1	2.022,56
17.20.15	2.022,23	-0,41%	1	2.022,23
17.20.00	2.021,85	-0,43%	1	2.021,85
17.19.45	2.022,0699	-0,42%	1	2.022,07
17.19.30	2.021,78	-0,44%	1	2.021,78
17.19.15	2.021,79	-0,43%	1	2.021,79
17.19.00	2.022,41	-0,40%	1	2.022,41
17.18.45	2.022,10	-0,42%	1	2.022,10
17.18.30	2.022,28	-0,41%	1	2.022,28
17.18.15	2.022,29	-0,41%	1	2.022,29
17.18.00	2.022,45	-0,40%	1	2.022,45
17.17.45	2.022,5699	-0,40%	1	2.022,57
17.17.30	2.022,48	-0,40%	1	2.022,48
17.17.15	2.022,54	-0,40%	1	2.022,54
17.17.00	2.023,15	-0,37%	1	2.023,15
17.16.45	2.023,38	-0,36%	1	2.023,38
17.16.30	2.023,54	-0,35%	1	2.023,54
17.16.15	2.023,86	-0,33%	1	2.023,86

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	2.023,6899	-0,34%	1	2.023,69
17.15.45	2.023,39	-0,36%	1	2.023,39
17.15.30	2.023,49	-0,35%	1	2.023,49
17.15.15	2.023,30	-0,36%	1	2.023,30
17.15.00	2.023,54	-0,35%	1	2.023,54
17.14.45	2.023,63	-0,34%	1	2.023,63
17.14.30	2.023,5601	-0,35%	1	2.023,56
17.14.15	2.023,83	-0,33%	1	2.023,83
17.13.45	2.024,22	-0,32%	1	2.024,22
17.13.30	2.024,38	-0,31%	1	2.024,38
17.13.15	2.024,05	-0,32%	1	2.024,05
17.12.45	2.024,45	-0,30%	1	2.024,45
17.12.30	2.024,5601	-0,30%	1	2.024,56
17.12.15	2.023,96	-0,33%	1	2.023,96
17.12.00	2.023,98	-0,33%	1	2.023,98
17.11.45	2.024,17	-0,32%	1	2.024,17
17.11.30	2.024,27	-0,31%	1	2.024,27
17.11.15	2.024,28	-0,31%	1	2.024,28
17.11.00	2.024,09	-0,32%	1	2.024,09
17.10.45	2.024,10	-0,32%	1	2.024,10
17.10.30	2.024,21	-0,32%	1	2.024,21
17.10.15	2.024,66	-0,29%	1	2.024,66
17.10.00	2.024,8199	-0,29%	1	2.024,82
17.09.45	2.024,55	-0,30%	1	2.024,55
17.09.30	2.024,46	-0,30%	1	2.024,46
17.09.15	2.024,54	-0,30%	1	2.024,54
17.09.00	2.024,99	-0,28%	1	2.024,99
17.08.45	2.024,8199	-0,29%	1	2.024,82
17.08.30	2.025,17	-0,27%	1	2.025,17
17.08.15	2.025,33	-0,26%	1	2.025,33

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.025,85	-0,23%	1	2.025,85
17.07.45	2.026,10	-0,22%	1	2.026,10
17.07.30	2.026,41	-0,21%	1	2.026,41
17.07.15	2.026,36	-0,21%	1	2.026,36
17.07.00	2.026,20	-0,22%	1	2.026,20
17.06.45	2.026,10	-0,22%	1	2.026,10
17.06.30	2.025,21	-0,27%	1	2.025,21
17.06.15	2.024,96	-0,28%	1	2.024,96
17.06.00	2.025,33	-0,26%	1	2.025,33
17.05.45	2.025,42	-0,26%	1	2.025,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide