Euronext Top 30 France Germany Industrials Ew Decreme

ISIN: NL0012730667 - Mercato: Euronext - Indices

2.169,53

+0,52%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.169,53	+0,52%	1	2.169,53
17.35.30	2.169,49	+0,52%	1	2.169,49
17.35.15	2.169,3701	+0,51%	1	2.169,37
17.30.15	2.170,4199	+0,56%	1	2.170,42
17.30.00	2.170,46	+0,56%	1	2.170,46
17.29.45	2.170,6699	+0,57%	1	2.170,67
17.29.30	2.170,97	+0,59%	1	2.170,97
17.29.15	2.171,1101	+0,59%	1	2.171,11
17.29.00	2.171,5701	+0,61%	1	2.171,57
17.28.45	2.172,03	+0,64%	1	2.172,03
17.28.30	2.172,1599	+0,64%	1	2.172,16
17.28.15	2.172,28	+0,65%	1	2.172,28
17.28.00	2.172,02	+0,64%	1	2.172,02
17.27.45	2.171,3201	+0,60%	1	2.171,32
17.27.30	2.171,3701	+0,61%	1	2.171,37
17.27.15	2.171,22	+0,60%	1	2.171,22
17.27.00	2.171,3201	+0,60%	1	2.171,32
17.26.45	2.171,1599	+0,60%	1	2.171,16
17.26.30	2.171,5901	+0,62%	1	2.171,59
17.26.15	2.171,6899	+0,62%	1	2.171,69
17.26.00	2.170,97	+0,59%	1	2.170,97
17.25.45	2.170,9199	+0,58%	1	2.170,92
17.25.30	2.171,04	+0,59%	1	2.171,04
17.25.15	2.170,98	+0,59%	1	2.170,98
17.25.00	2.171,4199	+0,61%	1	2.171,42
17.24.45	2.171,02	+0,59%	1	2.171,02
17.24.30	2.171,1001	+0,59%	1	2.171,10
17.24.15	2.170,76	+0,58%	1	2.170,76
17.24.00	2.170,95	+0,59%	1	2.170,95
17.23.45	2.171,05	+0,59%	1	2.171,05

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.171,6499	+0,62%	1	2.171,65
17.23.15	2.171,5601	+0,61%	1	2.171,56
17.23.00	2.171,54	+0,61%	1	2.171,54
17.22.45	2.171,5701	+0,61%	1	2.171,57
17.22.30	2.171,48	+0,61%	1	2.171,48
17.22.15	2.171,47	+0,61%	1	2.171,47
17.22.00	2.170,97	+0,59%	1	2.170,97
17.21.45	2.171,01	+0,59%	1	2.171,01
17.21.30	2.170,96	+0,59%	1	2.170,96
17.21.15	2.171,02	+0,59%	1	2.171,02
17.21.00	2.171,6101	+0,62%	1	2.171,61
17.20.45	2.171,8999	+0,63%	1	2.171,90
17.20.30	2.172,21	+0,64%	1	2.172,21
17.20.15	2.171,78	+0,62%	1	2.171,78
17.20.00	2.172,02	+0,64%	1	2.172,02
17.19.45	2.171,96	+0,63%	1	2.171,96
17.19.30	2.171,8501	+0,63%	1	2.171,85
17.19.15	2.171,78	+0,62%	1	2.171,78
17.19.00	2.171,96	+0,63%	1	2.171,96
17.18.45	2.172,3899	+0,65%	1	2.172,39
17.18.30	2.170,3701	+0,56%	1	2.170,37
17.18.15	2.170,23	+0,55%	1	2.170,23
17.18.00	2.170,3101	+0,56%	1	2.170,31
17.17.45	2.168,26	+0,46%	1	2.168,26
17.17.30	2.168,3799	+0,47%	1	2.168,38
17.17.15	2.168,23	+0,46%	1	2.168,23
17.17.00	2.168,77	+0,48%	1	2.168,77
17.16.45	2.169,53	+0,52%	1	2.169,53
17.16.30	2.169,3701	+0,51%	1	2.169,37
17.16.15	2.169,29	+0,51%	1	2.169,29

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	2.169,6001	+0,52%	1	2.169,60
17.15.45	2.169,73	+0,53%	1	2.169,73
17.15.30	2.170,52	+0,57%	1	2.170,52
17.15.15	2.170,6699	+0,57%	1	2.170,67
17.14.45	2.170,21	+0,55%	1	2.170,21
17.14.15	2.170,3501	+0,56%	1	2.170,35
17.14.00	2.170,23	+0,55%	1	2.170,23
17.13.45	2.170,20	+0,55%	1	2.170,20
17.13.30	2.170,05	+0,54%	1	2.170,05
17.13.15	2.170,00	+0,54%	1	2.170,00
17.13.00	2.169,76	+0,53%	1	2.169,76
17.12.45	2.170,04	+0,54%	1	2.170,04
17.12.30	2.170,0801	+0,55%	1	2.170,08
17.12.15	2.170,3601	+0,56%	1	2.170,36
17.12.00	2.170,02	+0,54%	1	2.170,02
17.11.45	2.169,47	+0,52%	1	2.169,47
17.11.30	2.169,3999	+0,51%	1	2.169,40
17.11.15	2.169,77	+0,53%	1	2.169,77
17.11.00	2.170,52	+0,57%	1	2.170,52
17.10.45	2.170,6101	+0,57%	1	2.170,61
17.10.30	2.170,22	+0,55%	1	2.170,22
17.10.15	2.170,8899	+0,58%	1	2.170,89
17.10.00	2.171,1799	+0,60%	1	2.171,18
17.09.45	2.171,0601	+0,59%	1	2.171,06
17.09.30	2.171,1299	+0,59%	1	2.171,13
17.09.15	2.171,3101	+0,60%	1	2.171,31
17.09.00	2.171,0801	+0,59%	1	2.171,08
17.08.45	2.170,98	+0,59%	1	2.170,98
17.08.30	2.170,46	+0,56%	1	2.170,46
17.08.15	2.169,80	+0,53%	1	2.169,80

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.168,8501	+0,49%	1	2.168,85
17.07.45	2.169,5601	+0,52%	1	2.169,56
17.07.30	2.169,77	+0,53%	1	2.169,77
17.07.15	2.169,8101	+0,53%	1	2.169,81
17.07.00	2.169,96	+0,54%	1	2.169,96
17.06.45	2.170,0601	+0,54%	1	2.170,06
17.06.30	2.169,9399	+0,54%	1	2.169,94
17.06.15	2.170,00	+0,54%	1	2.170,00
17.06.00	2.169,79	+0,53%	1	2.169,79
17.05.45	2.169,8601	+0,54%	1	2.169,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide