Euronext Top 30 France Germany Industrials Ew Decreme

ISIN: NL0012730667 - Mercato: Euronext - Indices

2.034,8

+0,69%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.034,80	+0,69%	1	2.034,80
17.35.30	2.035,1899	+0,71%	1	2.035,19
17.35.15	2.036,42	+0,77%	1	2.036,42
17.30.15	2.037,97	+0,85%	1	2.037,97
17.30.00	2.038,10	+0,86%	1	2.038,10
17.29.45	2.038,0601	+0,85%	1	2.038,06
17.29.30	2.038,20	+0,86%	1	2.038,20
17.29.15	2.038,1899	+0,86%	1	2.038,19
17.29.00	2.038,0601	+0,85%	1	2.038,06
17.28.45	2.037,8101	+0,84%	1	2.037,81
17.28.30	2.037,6899	+0,84%	1	2.037,69
17.28.15	2.037,48	+0,82%	1	2.037,48
17.28.00	2.037,38	+0,82%	1	2.037,38
17.27.45	2.037,63	+0,83%	1	2.037,63
17.27.15	2.037,22	+0,81%	1	2.037,22
17.27.00	2.037,12	+0,81%	1	2.037,12
17.26.45	2.037,1899	+0,81%	1	2.037,19
17.26.30	2.037,23	+0,81%	1	2.037,23
17.26.15	2.037,76	+0,84%	1	2.037,76
17.26.00	2.037,96	+0,85%	1	2.037,96
17.25.45	2.037,90	+0,85%	1	2.037,90
17.25.30	2.037,62	+0,83%	1	2.037,62
17.25.15	2.037,40	+0,82%	1	2.037,40
17.25.00	2.037,39	+0,82%	1	2.037,39
17.24.45	2.036,90	+0,80%	1	2.036,90
17.24.30	2.037,11	+0,81%	1	2.037,11
17.24.15	2.037,13	+0,81%	1	2.037,13
17.24.00	2.036,89	+0,80%	1	2.036,89
17.23.45	2.037,01	+0,80%	1	2.037,01
17.23.30	2.037,40	+0,82%	1	2.037,40

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	2.037,41	+0,82%	1	2.037,41
17.22.45	2.037,17	+0,81%	1	2.037,17
17.22.30	2.037,1899	+0,81%	1	2.037,19
17.22.15	2.037,13	+0,81%	1	2.037,13
17.22.00	2.037,08	+0,81%	1	2.037,08
17.21.45	2.037,22	+0,81%	1	2.037,22
17.21.30	2.037,20	+0,81%	1	2.037,20
17.21.15	2.037,29	+0,82%	1	2.037,29
17.21.00	2.037,12	+0,81%	1	2.037,12
17.20.45	2.036,89	+0,80%	1	2.036,89
17.20.30	2.036,76	+0,79%	1	2.036,76
17.20.15	2.036,90	+0,80%	1	2.036,90
17.20.00	2.036,54	+0,78%	1	2.036,54
17.19.45	2.036,45	+0,77%	1	2.036,45
17.19.30	2.036,4399	+0,77%	1	2.036,44
17.19.15	2.036,27	+0,77%	1	2.036,27
17.18.45	2.035,9301	+0,75%	1	2.035,93
17.18.30	2.035,99	+0,75%	1	2.035,99
17.18.00	2.035,76	+0,74%	1	2.035,76
17.17.45	2.035,3101	+0,72%	1	2.035,31
17.17.30	2.035,14	+0,71%	1	2.035,14
17.17.15	2.035,0601	+0,71%	1	2.035,06
17.17.00	2.034,88	+0,70%	1	2.034,88
17.16.45	2.034,62	+0,68%	1	2.034,62
17.16.30	2.034,1899	+0,66%	1	2.034,19
17.16.15	2.034,0699	+0,66%	1	2.034,07
17.16.00	2.033,87	+0,65%	1	2.033,87
17.15.45	2.033,5699	+0,63%	1	2.033,57
17.15.30	2.033,51	+0,63%	1	2.033,51
17.15.15	2.033,20	+0,61%	1	2.033,20

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	2.032,91	+0,60%	1	2.032,91
17.14.45	2.032,99	+0,60%	1	2.032,99
17.14.30	2.032,98	+0,60%	1	2.032,98
17.14.15	2.032,91	+0,60%	1	2.032,91
17.14.00	2.032,9301	+0,60%	1	2.032,93
17.13.45	2.033,10	+0,61%	1	2.033,10
17.13.30	2.033,05	+0,61%	1	2.033,05
17.13.15	2.033,02	+0,60%	1	2.033,02
17.13.00	2.032,97	+0,60%	1	2.032,97
17.12.45	2.033,0601	+0,61%	1	2.033,06
17.12.30	2.033,22	+0,61%	1	2.033,22
17.12.15	2.033,63	+0,63%	1	2.033,63
17.12.00	2.033,42	+0,62%	1	2.033,42
17.11.45	2.033,29	+0,62%	1	2.033,29
17.11.30	2.033,34	+0,62%	1	2.033,34
17.11.15	2.033,20	+0,61%	1	2.033,20
17.11.00	2.033,15	+0,61%	1	2.033,15
17.10.45	2.033,1899	+0,61%	1	2.033,19
17.10.30	2.033,01	+0,60%	1	2.033,01
17.10.15	2.032,9399	+0,60%	1	2.032,94
17.10.00	2.032,72	+0,59%	1	2.032,72
17.09.45	2.032,63	+0,58%	1	2.032,63
17.09.30	2.032,87	+0,60%	1	2.032,87
17.09.15	2.032,70	+0,59%	1	2.032,70
17.09.00	2.033,00	+0,60%	1	2.033,00
17.08.45	2.032,9301	+0,60%	1	2.032,93
17.08.30	2.033,01	+0,60%	1	2.033,01
17.08.15	2.033,10	+0,61%	1	2.033,10
17.08.00	2.033,20	+0,61%	1	2.033,20
17.07.45	2.033,26	+0,62%	1	2.033,26

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	2.033,11	+0,61%	1	2.033,11
17.07.15	2.032,96	+0,60%	1	2.032,96
17.07.00	2.032,9399	+0,60%	1	2.032,94
17.06.45	2.033,0601	+0,61%	1	2.033,06
17.06.30	2.033,1801	+0,61%	1	2.033,18
17.06.15	2.032,95	+0,60%	1	2.032,95
17.06.00	2.033,02	+0,60%	1	2.033,02
17.05.45	2.033,00	+0,60%	1	2.033,00
17.05.30	2.032,87	+0,60%	1	2.032,87
17.05.15	2.032,55	+0,58%	1	2.032,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide