Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Top 30 France Germany Industrials Ew

ISIN: NL0012730634 - Mercato: Euronext - Indices

3.971,84
-0,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.453.971,8401-0,47%1
17.35.303.972,01-0,47%1
17.35.153.975,6699-0,37%1
17.30.153.978,51-0,30%1
17.30.003.978,6101-0,30%1
17.29.453.977,6001-0,33%1
17.29.303.977,8401-0,32%1
17.29.153.977,51-0,33%1
17.29.003.977,49-0,33%1
17.28.453.978,03-0,31%1
17.28.303.977,6499-0,32%1
17.28.153.977,8401-0,32%1
17.28.003.978,28-0,31%1
17.27.453.978,8501-0,29%1
17.27.303.978,3301-0,31%1
17.27.153.978,03-0,31%1
17.27.003.977,79-0,32%1
17.26.453.977,70-0,32%1
17.26.303.977,6599-0,32%1
17.26.153.977,71-0,32%1
17.26.003.976,95-0,34%1
17.25.453.976,4399-0,35%1
17.25.303.976,00-0,37%1
17.25.153.974,9099-0,39%1
17.25.003.975,6399-0,37%1
17.24.453.974,27-0,41%1
17.24.303.974,1899-0,41%1
17.24.153.973,8701-0,42%1
17.24.003.973,8201-0,42%1
17.23.453.974,3999-0,41%1
OraValoreVar.%Volume
17.23.303.973,52-0,43%1
17.23.153.973,46-0,43%1
17.23.003.973,0901-0,44%1
17.22.453.973,28-0,43%1
17.22.303.972,72-0,45%1
17.22.153.971,97-0,47%1
17.22.003.971,71-0,47%1
17.21.453.971,8899-0,47%1
17.21.303.972,55-0,45%1
17.21.153.973,1299-0,44%1
17.21.003.974,1499-0,41%1
17.20.453.974,1399-0,41%1
17.20.303.975,23-0,38%1
17.20.153.975,24-0,38%1
17.20.003.974,1599-0,41%1
17.19.453.973,9299-0,42%1
17.19.303.974,00-0,42%1
17.19.153.973,8401-0,42%1
17.19.003.974,22-0,41%1
17.18.453.974,8701-0,39%1
17.18.303.974,3799-0,41%1
17.18.153.974,74-0,40%1
17.18.003.975,03-0,39%1
17.17.453.975,1101-0,39%1
17.17.303.975,3401-0,38%1
17.17.153.975,0901-0,39%1
17.17.003.975,30-0,38%1
17.16.453.976,4099-0,35%1
17.16.303.976,98-0,34%1
17.16.153.977,1101-0,34%1
OraValoreVar.%Volume
17.16.003.977,8301-0,32%1
17.15.453.977,3899-0,33%1
17.15.303.977,02-0,34%1
17.15.153.977,0901-0,34%1
17.15.003.977,03-0,34%1
17.14.453.977,21-0,33%1
17.14.303.977,3101-0,33%1
17.14.153.977,25-0,33%1
17.14.003.978,26-0,31%1
17.13.453.978,55-0,30%1
17.13.303.978,51-0,30%1
17.13.153.978,76-0,30%1
17.13.003.978,46-0,30%1
17.12.303.978,97-0,29%1
17.12.153.979,0901-0,29%1
17.12.003.978,02-0,31%1
17.11.453.978,0801-0,31%1
17.11.303.978,6201-0,30%1
17.11.153.978,71-0,30%1
17.11.003.978,6201-0,30%1
17.10.453.978,3201-0,31%1
17.10.303.978,25-0,31%1
17.10.153.978,73-0,30%1
17.10.003.979,6599-0,27%1
17.09.453.979,74-0,27%1
17.09.303.978,8201-0,29%1
17.09.153.979,02-0,29%1
17.09.003.979,30-0,28%1
17.08.453.980,1201-0,26%1
17.08.303.979,6899-0,27%1
OraValoreVar.%Volume
17.08.153.980,3999-0,25%1
17.08.003.980,71-0,25%1
17.07.453.981,8401-0,22%1
17.07.303.982,1599-0,21%1
17.07.153.982,8401-0,19%1
17.07.003.982,8201-0,19%1
17.06.453.982,4399-0,20%1
17.06.303.982,23-0,21%1
17.06.153.980,3101-0,26%1
17.06.003.980,26-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```