Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Top 30 France Germany Industrials Ew

ISIN: NL0012730634 - Mercato: Euronext - Indices

4.297,13
+0,48%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.454.297,1299+0,48%1
17.35.304.297,21+0,48%1
17.35.154.296,6802+0,47%1
17.30.154.298,8999+0,52%1
17.30.004.298,8901+0,52%1
17.29.454.299,3599+0,53%1
17.29.304.299,8301+0,55%1
17.29.154.300,2202+0,55%1
17.29.004.301,1099+0,58%1
17.28.454.302,1299+0,60%1
17.28.304.302,3599+0,60%1
17.28.154.302,5098+0,61%1
17.28.004.302,3599+0,60%1
17.27.454.300,6699+0,57%1
17.27.304.300,8301+0,57%1
17.27.154.300,3701+0,56%1
17.27.004.300,73+0,57%1
17.26.454.300,4502+0,56%1
17.26.304.300,8198+0,57%1
17.26.154.301,3701+0,58%1
17.26.004.300,50+0,56%1
17.25.454.300,02+0,55%1
17.25.304.300,1299+0,55%1
17.25.154.300,1001+0,55%1
17.25.004.300,8198+0,57%1
17.24.454.300,46+0,56%1
17.24.304.300,1499+0,55%1
17.24.154.300,27+0,56%1
17.24.004.299,9102+0,55%1
17.23.454.300,1099+0,55%1
OraValoreVar.%Volume
17.23.304.301,46+0,58%1
17.23.154.301,1401+0,58%1
17.23.004.301,21+0,58%1
17.22.454.301,1699+0,58%1
17.22.304.301,1099+0,58%1
17.22.154.301,0098+0,57%1
17.22.004.300,5698+0,56%1
17.21.454.299,7998+0,54%1
17.21.304.299,6401+0,54%1
17.21.154.300,00+0,55%1
17.21.004.300,7002+0,57%1
17.20.454.301,8901+0,59%1
17.20.304.302,3799+0,61%1
17.20.154.301,8198+0,59%1
17.20.004.301,5498+0,59%1
17.19.454.302,02+0,60%1
17.19.304.301,9302+0,59%1
17.19.004.301,7798+0,59%1
17.18.454.302,2998+0,60%1
17.18.304.298,8799+0,52%1
17.18.154.298,7402+0,52%1
17.18.004.298,8701+0,52%1
17.17.454.295,8398+0,45%1
17.17.304.294,8999+0,43%1
17.17.154.294,6899+0,43%1
17.17.004.295,6699+0,45%1
17.16.454.296,9302+0,48%1
17.16.304.296,8901+0,48%1
17.16.154.296,54+0,47%1
17.16.004.297,1899+0,48%1
OraValoreVar.%Volume
17.15.454.297,3701+0,49%1
17.15.304.299,2002+0,53%1
17.15.154.299,23+0,53%1
17.15.004.298,73+0,52%1
17.14.454.298,4199+0,51%1
17.14.304.298,6401+0,52%1
17.14.154.298,8198+0,52%1
17.14.004.298,4199+0,51%1
17.13.454.298,4102+0,51%1
17.13.304.298,1001+0,51%1
17.13.154.298,0498+0,50%1
17.13.004.297,73+0,50%1
17.12.454.298,0498+0,50%1
17.12.304.298,1099+0,51%1
17.12.154.298,8501+0,52%1
17.12.004.298,00+0,50%1
17.11.454.297,02+0,48%1
17.11.304.296,6001+0,47%1
17.11.154.297,0898+0,48%1
17.11.004.298,6802+0,52%1
17.10.454.299,1802+0,53%1
17.10.304.298,48+0,51%1
17.10.154.299,7598+0,54%1
17.10.004.300,46+0,56%1
17.09.454.300,1699+0,55%1
17.09.304.300,29+0,56%1
17.09.154.300,5898+0,56%1
17.09.004.300,3101+0,56%1
17.08.454.300,0098+0,55%1
17.08.304.299,1499+0,53%1
OraValoreVar.%Volume
17.08.154.297,7402+0,50%1
17.08.004.295,8198+0,45%1
17.07.454.296,71+0,47%1
17.07.304.297,6099+0,49%1
17.07.154.297,7798+0,50%1
17.07.004.298,00+0,50%1
17.06.454.298,1899+0,51%1
17.06.304.297,9502+0,50%1
17.06.154.298,02+0,50%1
17.06.004.298,0498+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```