Milano 17:35
44.117 +1,39%
Nasdaq 21:57
25.074 -0,49%
Dow Jones 21:57
48.444 -0,03%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euronext Top 30 France Germany Industrials Ew

ISIN: NL0012730634 - Mercato: Euronext - Indices

4.000,96
+0,73%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.454.000,96+0,73%1
17.35.304.001,0801+0,74%1
17.35.154.002,1899+0,76%1
17.30.154.007,20+0,89%1
17.30.004.007,3701+0,89%1
17.29.454.007,25+0,89%1
17.29.304.007,54+0,90%1
17.29.154.007,6899+0,90%1
17.29.004.007,3899+0,90%1
17.28.454.006,8201+0,88%1
17.28.304.006,80+0,88%1
17.28.154.006,30+0,87%1
17.28.004.006,05+0,86%1
17.27.454.006,51+0,87%1
17.27.304.005,4399+0,85%1
17.27.154.005,8999+0,86%1
17.27.004.005,6299+0,85%1
17.26.454.005,6399+0,85%1
17.26.304.005,70+0,85%1
17.26.154.006,8201+0,88%1
17.26.004.007,1399+0,89%1
17.25.454.007,0901+0,89%1
17.25.304.006,8401+0,88%1
17.25.154.006,1299+0,86%1
17.25.004.006,22+0,87%1
17.24.454.005,22+0,84%1
17.24.304.005,29+0,84%1
17.24.154.005,6101+0,85%1
17.24.004.004,8201+0,83%1
17.23.454.005,24+0,84%1
OraValoreVar.%Volume
17.23.304.005,8101+0,86%1
17.23.154.006,27+0,87%1
17.23.004.006,1201+0,86%1
17.22.454.005,6899+0,85%1
17.22.304.005,6799+0,85%1
17.22.154.005,71+0,85%1
17.22.004.005,45+0,85%1
17.21.454.005,70+0,85%1
17.21.304.005,74+0,85%1
17.21.154.006,02+0,86%1
17.21.004.005,5601+0,85%1
17.20.454.005,1001+0,84%1
17.20.304.004,9199+0,83%1
17.20.154.005,02+0,84%1
17.20.004.004,76+0,83%1
17.19.454.004,1201+0,81%1
17.19.304.004,1499+0,81%1
17.19.154.004,21+0,81%1
17.19.004.003,3101+0,79%1
17.18.454.003,1899+0,79%1
17.18.304.003,47+0,80%1
17.18.154.002,8401+0,78%1
17.18.004.002,6001+0,77%1
17.17.454.002,02+0,76%1
17.17.304.001,6201+0,75%1
17.17.154.001,3999+0,74%1
17.17.004.001,1499+0,74%1
17.16.454.000,98+0,73%1
17.16.303.999,9299+0,71%1
17.16.153.999,70+0,70%1
OraValoreVar.%Volume
17.16.003.999,29+0,69%1
17.15.453.998,52+0,67%1
17.15.303.998,4399+0,67%1
17.15.153.997,9399+0,66%1
17.15.003.997,21+0,64%1
17.14.453.997,45+0,64%1
17.14.303.997,47+0,65%1
17.14.153.997,27+0,64%1
17.14.003.997,3301+0,64%1
17.13.453.997,46+0,65%1
17.13.303.997,53+0,65%1
17.13.153.997,49+0,65%1
17.13.003.997,3301+0,64%1
17.12.453.997,3701+0,64%1
17.12.303.997,5801+0,65%1
17.12.153.998,6499+0,67%1
17.12.003.998,3999+0,67%1
17.11.453.998,02+0,66%1
17.11.303.997,8899+0,66%1
17.11.153.997,78+0,65%1
17.11.003.997,6599+0,65%1
17.10.453.998,1201+0,66%1
17.10.303.997,5701+0,65%1
17.10.153.997,21+0,64%1
17.10.003.996,8999+0,63%1
17.09.453.996,6399+0,62%1
17.09.303.996,73+0,63%1
17.09.153.996,8701+0,63%1
17.09.003.997,3501+0,64%1
17.08.453.997,5601+0,65%1
OraValoreVar.%Volume
17.08.303.997,52+0,65%1
17.08.153.997,6299+0,65%1
17.08.003.997,8401+0,65%1
17.07.453.997,97+0,66%1
17.07.303.997,6201+0,65%1
17.07.153.997,3999+0,64%1
17.07.003.997,3401+0,64%1
17.06.453.997,5901+0,65%1
17.06.303.997,48+0,65%1
17.06.153.997,5801+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```