Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic 50 Ew Nr

ISIN: NL0013216476 - Mercato: Euronext - Indices

4.408,03
-0,01%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.004.408,0298-0,01%1
20.39.454.408,0698-0,01%1
20.39.304.407,8198-0,02%1
20.39.154.407,48-0,03%1
20.39.004.407,4199-0,03%1
20.38.454.407,3701-0,03%1
20.38.304.407,3799-0,03%1
20.38.154.407,4102-0,03%1
20.38.004.407,3799-0,03%1
20.37.454.407,3198-0,03%1
20.37.304.407,2202-0,03%1
20.37.154.407,1099-0,04%1
20.37.004.407,0098-0,04%1
20.36.454.407,2002-0,03%1
20.36.304.407,2202-0,03%1
20.36.154.407,1699-0,03%1
20.36.004.407,1802-0,03%1
20.35.454.407,3101-0,03%1
20.35.304.407,23-0,03%1
20.35.154.407,0098-0,04%1
20.35.004.407,02-0,04%1
20.34.454.406,8799-0,04%1
20.34.304.407,0298-0,04%1
20.34.154.407,1401-0,03%1
20.34.004.407,2598-0,03%1
20.33.454.407,1001-0,04%1
20.33.304.407,1099-0,04%1
20.33.154.407,2202-0,03%1
20.33.004.407,3398-0,03%1
20.32.454.407,4199-0,03%1
OraValoreVar.%Volume
20.32.004.407,1899-0,03%1
20.31.454.407,1699-0,03%1
20.31.304.407,0898-0,04%1
20.31.154.407,1602-0,03%1
20.31.004.407,0498-0,04%1
20.30.454.407,21-0,03%1
20.30.304.407,4902-0,03%1
20.30.154.407,54-0,03%1
20.30.004.407,4199-0,03%1
20.29.454.407,3398-0,03%1
20.29.304.407,3198-0,03%1
20.29.154.407,2998-0,03%1
20.29.004.407,52-0,03%1
20.28.454.407,48-0,03%1
20.28.304.407,5098-0,03%1
20.28.154.407,3999-0,03%1
20.28.004.407,3701-0,03%1
20.27.454.407,29-0,03%1
20.27.304.407,1401-0,03%1
20.27.154.407,1001-0,04%1
20.27.004.407,2202-0,03%1
20.26.454.407,1802-0,03%1
20.26.304.407,3301-0,03%1
20.26.154.407,5298-0,03%1
20.26.004.407,29-0,03%1
20.25.454.407,5098-0,03%1
20.25.304.407,4399-0,03%1
20.25.154.407,3701-0,03%1
20.25.004.407,3799-0,03%1
20.24.454.407,4399-0,03%1
OraValoreVar.%Volume
20.24.304.407,27-0,03%1
20.24.154.407,0898-0,04%1
20.24.004.407,1699-0,03%1
20.23.454.407,27-0,03%1
20.23.304.407,5898-0,02%1
20.23.154.407,4502-0,03%1
20.22.454.407,5801-0,02%1
20.22.304.407,8301-0,02%1
20.22.154.407,8398-0,02%1
20.22.004.407,9102-0,02%1
20.21.454.408,04-0,01%1
20.21.304.407,9399-0,02%1
20.21.154.408,23-0,01%1
20.21.004.408,25-0,01%1
20.20.454.408,27-0,01%1
20.20.304.408,3398-0,01%1
20.20.154.408,23-0,01%1
20.20.004.408,21-0,01%1
20.19.454.408,1899-0,01%1
20.19.304.408,1099-0,01%1
20.19.154.407,9399-0,02%1
20.19.004.408,1201-0,01%1
20.18.454.408,1401-0,01%1
20.18.304.408,3599-0,01%1
20.18.154.408,3501-0,01%1
20.18.004.408,25-0,01%1
20.17.454.408,3599-0,01%1
20.17.304.407,98-0,02%1
20.17.154.408,2002-0,01%1
20.17.004.408,02-0,01%1
OraValoreVar.%Volume
20.16.454.407,9302-0,02%1
20.16.304.407,6602-0,02%1
20.16.154.407,7202-0,02%1
20.16.004.407,8101-0,02%1
20.15.454.407,9702-0,02%1
20.15.304.408,2002-0,01%1
20.15.154.408,2798-0,01%1
20.15.004.408,0298-0,01%1
20.14.454.407,8301-0,02%1
20.14.304.407,7798-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```