Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic 50 Ew Nr

ISIN: NL0013216476 - Mercato: Euronext - Indices

4.408,26
-0,01%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.454.408,2598-0,01%1
22.03.304.408,3101-0,01%1
22.03.154.408,2598-0,01%1
22.02.454.408,2002-0,01%1
22.02.304.408,3701-0,01%1
22.02.154.408,2402-0,01%1
22.02.004.408,1802-0,01%1
22.01.304.408,3501-0,01%1
22.01.154.408,29-0,01%1
22.01.004.408,2402-0,01%1
22.00.454.408,21-0,01%1
22.00.304.408,0498-0,01%1
22.00.154.408,3501-0,01%1
22.00.004.408,21-0,01%1
21.59.454.408,2402-0,01%1
21.59.304.408,4302-0,01%1
21.59.154.408,50INV.1
21.59.004.408,3999-0,01%1
21.58.454.408,5298INV.1
21.58.304.408,3501-0,01%1
21.58.154.408,27-0,01%1
21.58.004.408,1699-0,01%1
21.57.454.408,1899-0,01%1
21.57.304.408,04-0,01%1
21.57.154.407,8501-0,02%1
21.57.004.407,8901-0,02%1
21.56.454.407,8599-0,02%1
21.56.304.407,6699-0,02%1
21.56.154.407,98-0,02%1
21.56.004.407,9502-0,02%1
OraValoreVar.%Volume
21.55.454.407,9399-0,02%1
21.55.304.407,7998-0,02%1
21.55.154.407,7798-0,02%1
21.55.004.408,50INV.1
21.54.454.407,8599-0,02%1
21.54.304.408,0898-0,01%1
21.54.154.407,9302-0,02%1
21.54.004.407,6602-0,02%1
21.53.454.407,7598-0,02%1
21.53.304.407,8101-0,02%1
21.53.154.407,9199-0,02%1
21.52.454.407,9399-0,02%1
21.52.304.407,8599-0,02%1
21.52.154.407,5698-0,03%1
21.52.004.407,6201-0,02%1
21.51.454.407,6499-0,02%1
21.51.154.407,6899-0,02%1
21.51.004.408,02-0,01%1
21.50.454.407,98-0,02%1
21.50.304.407,54-0,03%1
21.50.154.407,7402-0,02%1
21.50.004.407,4399-0,03%1
21.49.454.407,3901-0,03%1
21.49.304.407,3501-0,03%1
21.49.154.407,4902-0,03%1
21.49.004.407,8501-0,02%1
21.48.454.408,00-0,02%1
21.48.304.407,9702-0,02%1
21.48.154.407,8799-0,02%1
21.48.004.408,1899-0,01%1
OraValoreVar.%Volume
21.47.454.408,1401-0,01%1
21.47.304.408,2002-0,01%1
21.47.154.408,3999-0,01%1
21.47.004.408,1099-0,01%1
21.46.454.408,0298-0,01%1
21.46.304.407,9702-0,02%1
21.46.154.407,8501-0,02%1
21.46.004.407,8398-0,02%1
21.45.454.407,7202-0,02%1
21.45.304.407,96-0,02%1
21.45.154.407,9902-0,02%1
21.44.454.408,1201-0,01%1
21.44.304.408,02-0,01%1
21.44.154.408,04-0,01%1
21.44.004.407,8701-0,02%1
21.43.454.407,8901-0,02%1
21.43.304.407,8701-0,02%1
21.43.154.407,9399-0,02%1
21.43.004.407,8301-0,02%1
21.42.454.407,6001-0,02%1
21.42.304.407,6401-0,02%1
21.42.154.407,5498-0,03%1
21.42.004.407,6699-0,02%1
21.41.454.407,5298-0,03%1
21.41.304.407,6499-0,02%1
21.41.154.407,8301-0,02%1
21.41.004.407,7598-0,02%1
21.40.454.407,77-0,02%1
21.40.304.407,7402-0,02%1
21.40.154.407,8301-0,02%1
OraValoreVar.%Volume
21.40.004.407,8198-0,02%1
21.39.454.407,6699-0,02%1
21.39.304.407,7002-0,02%1
21.39.154.407,8301-0,02%1
21.39.004.407,9502-0,02%1
21.38.454.408,00-0,02%1
21.38.304.407,8398-0,02%1
21.38.154.407,75-0,02%1
21.38.004.407,7202-0,02%1
21.37.454.407,71-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```