Euronext Transatlantic Circular Economy 50 Ew Decreme

ISIN: FR0014003BY6 - Mercato: Euronext - Indices

2.070,1

+0,01%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.41.00	2.070,1001	+0,01%	1	2.070,10
20.40.45	2.070,1699	+0,01%	1	2.070,17
20.40.30	2.070,3401	+0,02%	1	2.070,34
20.40.15	2.070,4299	+0,02%	1	2.070,43
20.40.00	2.070,6399	+0,03%	1	2.070,64
20.39.45	2.070,6299	+0,03%	1	2.070,63
20.39.30	2.070,45	+0,02%	1	2.070,45
20.39.15	2.070,1899	+0,01%	1	2.070,19
20.39.00	2.070,1001	+0,01%	1	2.070,10
20.38.45	2.070,0701	+0,01%	1	2.070,07
20.38.30	2.069,96	INV.	1	2.069,96
20.38.15	2.069,97	INV.	1	2.069,97
20.38.00	2.069,8601	INV.	1	2.069,86
20.37.45	2.069,78	-0,01%	1	2.069,78
20.37.30	2.069,72	-0,01%	1	2.069,72
20.37.15	2.069,53	-0,02%	1	2.069,53
20.37.00	2.069,51	-0,02%	1	2.069,51
20.36.45	2.069,5901	-0,02%	1	2.069,59
20.36.30	2.069,6899	-0,01%	1	2.069,69
20.36.15	2.069,6799	-0,01%	1	2.069,68
20.36.00	2.069,6499	-0,01%	1	2.069,65
20.35.45	2.069,73	-0,01%	1	2.069,73
20.35.30	2.069,47	-0,02%	1	2.069,47
20.35.15	2.069,27	-0,03%	1	2.069,27
20.35.00	2.069,3101	-0,03%	1	2.069,31
20.34.30	2.069,26	-0,03%	1	2.069,26
20.34.15	2.069,3301	-0,03%	1	2.069,33
20.34.00	2.069,45	-0,02%	1	2.069,45
20.33.45	2.069,3401	-0,03%	1	2.069,34
20.33.30	2.069,30	-0,03%	1	2.069,30

Ora	Valore	Var.%	Volume	Controvalore
20.33.15	2.069,53	-0,02%	1	2.069,53
20.33.00	2.069,5601	-0,02%	1	2.069,56
20.32.45	2.069,6201	-0,02%	1	2.069,62
20.32.30	2.069,3899	-0,03%	1	2.069,39
20.32.15	2.069,3799	-0,03%	1	2.069,38
20.32.00	2.069,3899	-0,03%	1	2.069,39
20.31.45	2.069,4299	-0,03%	1	2.069,43
20.31.30	2.069,3701	-0,03%	1	2.069,37
20.31.00	2.069,3601	-0,03%	1	2.069,36
20.30.45	2.069,47	-0,02%	1	2.069,47
20.30.30	2.069,6299	-0,02%	1	2.069,63
20.30.15	2.069,5901	-0,02%	1	2.069,59
20.30.00	2.069,4099	-0,03%	1	2.069,41
20.29.45	2.069,3501	-0,03%	1	2.069,35
20.29.30	2.069,3301	-0,03%	1	2.069,33
20.29.15	2.069,3601	-0,03%	1	2.069,36
20.29.00	2.069,6599	-0,01%	1	2.069,66
20.28.45	2.069,71	-0,01%	1	2.069,71
20.28.30	2.069,75	-0,01%	1	2.069,75
20.28.15	2.069,6799	-0,01%	1	2.069,68
20.28.00	2.069,6101	-0,02%	1	2.069,61
20.27.45	2.069,5801	-0,02%	1	2.069,58
20.27.30	2.069,53	-0,02%	1	2.069,53
20.27.15	2.069,51	-0,02%	1	2.069,51
20.27.00	2.069,55	-0,02%	1	2.069,55
20.26.45	2.069,5801	-0,02%	1	2.069,58
20.26.30	2.069,53	-0,02%	1	2.069,53
20.26.15	2.069,6799	-0,01%	1	2.069,68
20.26.00	2.069,3799	-0,03%	1	2.069,38
20.25.45	2.069,6599	-0,01%	1	2.069,66

Ora	Valore	Var.%	Volume	Controvalore
20.25.30	2.069,52	-0,02%	1	2.069,52
20.25.15	2.069,4099	-0,03%	1	2.069,41
20.25.00	2.069,28	-0,03%	1	2.069,28
20.24.45	2.069,4399	-0,03%	1	2.069,44
20.24.30	2.069,3799	-0,03%	1	2.069,38
20.24.15	2.069,30	-0,03%	1	2.069,30
20.24.00	2.069,3201	-0,03%	1	2.069,32
20.23.45	2.069,4099	-0,03%	1	2.069,41
20.23.30	2.069,6499	-0,01%	1	2.069,65
20.23.15	2.069,6399	-0,02%	1	2.069,64
20.23.00	2.069,8101	-0,01%	1	2.069,81
20.22.45	2.069,78	-0,01%	1	2.069,78
20.22.30	2.069,8899	INV.	1	2.069,89
20.22.15	2.069,8301	-0,01%	1	2.069,83
20.22.00	2.069,97	INV.	1	2.069,97
20.21.45	2.070,04	INV.	1	2.070,04
20.21.30	2.069,98	INV.	1	2.069,98
20.21.15	2.070,21	+0,01%	1	2.070,21
20.21.00	2.070,3301	+0,02%	1	2.070,33
20.20.45	2.070,29	+0,02%	1	2.070,29
20.20.30	2.070,1599	+0,01%	1	2.070,16
20.20.15	2.070,04	INV.	1	2.070,04
20.20.00	2.070,01	INV.	1	2.070,01
20.19.45	2.069,8301	-0,01%	1	2.069,83
20.19.30	2.069,73	-0,01%	1	2.069,73
20.19.15	2.069,6001	-0,02%	1	2.069,60
20.19.00	2.069,80	-0,01%	1	2.069,80
20.18.45	2.069,76	-0,01%	1	2.069,76
20.18.30	2.070,01	INV.	1	2.070,01
20.18.15	2.069,8999	INV.	1	2.069,90

Ora	Valore	Var.%	Volume	Controvalore
20.18.00	2.069,8601	INV.	1	2.069,86
20.17.45	2.069,8201	-0,01%	1	2.069,82
20.17.30	2.069,6001	-0,02%	1	2.069,60
20.17.15	2.069,79	-0,01%	1	2.069,79
20.17.00	2.069,6101	-0,02%	1	2.069,61
20.16.45	2.069,50	-0,02%	1	2.069,50
20.16.30	2.069,26	-0,03%	1	2.069,26
20.16.15	2.069,51	-0,02%	1	2.069,51
20.16.00	2.069,72	-0,01%	1	2.069,72
20.15.45	2.069,79	-0,01%	1	2.069,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide