Euronext Transatlantic Circular Economy 50 Ew Decreme

ISIN: FR0014003BY6 - Mercato: Euronext - Indices

2.072,69

+0,13%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.45	2.072,6899	+0,13%	1	2.072,69
22.05.15	2.072,70	+0,13%	1	2.072,70
22.05.00	2.072,6399	+0,13%	1	2.072,64
22.04.30	2.072,5701	+0,13%	1	2.072,57
22.04.15	2.072,5601	+0,13%	1	2.072,56
22.03.45	2.072,51	+0,12%	1	2.072,51
22.03.30	2.072,5601	+0,13%	1	2.072,56
22.03.15	2.072,50	+0,12%	1	2.072,50
22.03.00	2.072,4399	+0,12%	1	2.072,44
22.02.45	2.072,50	+0,12%	1	2.072,50
22.02.30	2.072,6201	+0,13%	1	2.072,62
22.02.15	2.072,49	+0,12%	1	2.072,49
22.02.00	2.072,3999	+0,12%	1	2.072,40
22.01.45	2.072,5701	+0,13%	1	2.072,57
22.01.30	2.072,5801	+0,13%	1	2.072,58
22.01.15	2.072,48	+0,12%	1	2.072,48
22.01.00	2.072,4099	+0,12%	1	2.072,41
22.00.45	2.072,3601	+0,12%	1	2.072,36
22.00.30	2.072,1799	+0,11%	1	2.072,18
22.00.15	2.072,52	+0,12%	1	2.072,52
22.00.00	2.072,4199	+0,12%	1	2.072,42
21.59.45	2.072,3799	+0,12%	1	2.072,38
21.59.30	2.072,6399	+0,13%	1	2.072,64
21.59.15	2.072,73	+0,13%	1	2.072,73
21.59.00	2.072,6399	+0,13%	1	2.072,64
21.58.45	2.072,6299	+0,13%	1	2.072,63
21.58.30	2.072,4399	+0,12%	1	2.072,44
21.58.15	2.072,3201	+0,11%	1	2.072,32
21.58.00	2.072,28	+0,11%	1	2.072,28
21.57.45	2.072,3601	+0,12%	1	2.072,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	2.072,1899	+0,11%	1	2.072,19
21.57.15	2.072,02	+0,10%	1	2.072,02
21.57.00	2.071,8999	+0,09%	1	2.071,90
21.56.45	2.071,96	+0,10%	1	2.071,96
21.56.30	2.071,73	+0,09%	1	2.071,73
21.56.15	2.071,8799	+0,09%	1	2.071,88
21.56.00	2.071,9099	+0,09%	1	2.071,91
21.55.45	2.071,8999	+0,09%	1	2.071,90
21.55.30	2.071,78	+0,09%	1	2.071,78
21.55.15	2.071,75	+0,09%	1	2.071,75
21.55.00	2.072,48	+0,12%	1	2.072,48
21.54.45	2.072,1899	+0,11%	1	2.072,19
21.54.30	2.072,3101	+0,11%	1	2.072,31
21.54.15	2.072,3799	+0,12%	1	2.072,38
21.54.00	2.072,1599	+0,11%	1	2.072,16
21.53.45	2.072,28	+0,11%	1	2.072,28
21.53.30	2.072,1699	+0,11%	1	2.072,17
21.53.15	2.072,3701	+0,12%	1	2.072,37
21.53.00	2.072,6001	+0,13%	1	2.072,60
21.52.45	2.072,46	+0,12%	1	2.072,46
21.52.30	2.072,49	+0,12%	1	2.072,49
21.52.15	2.072,26	+0,11%	1	2.072,26
21.52.00	2.072,25	+0,11%	1	2.072,25
21.51.45	2.072,21	+0,11%	1	2.072,21
21.51.30	2.072,1201	+0,10%	1	2.072,12
21.51.15	2.071,97	+0,10%	1	2.071,97
21.51.00	2.072,20	+0,11%	1	2.072,20
21.50.45	2.072,1799	+0,11%	1	2.072,18
21.50.30	2.071,6299	+0,08%	1	2.071,63
21.50.15	2.071,8501	+0,09%	1	2.071,85

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	2.071,46	+0,07%	1	2.071,46
21.49.45	2.071,3999	+0,07%	1	2.071,40
21.49.30	2.071,3301	+0,07%	1	2.071,33
21.49.15	2.071,3799	+0,07%	1	2.071,38
21.49.00	2.071,79	+0,09%	1	2.071,79
21.48.45	2.071,8799	+0,09%	1	2.071,88
21.48.30	2.071,8601	+0,09%	1	2.071,86
21.48.15	2.071,70	+0,08%	1	2.071,70
21.47.45	2.072,04	+0,10%	1	2.072,04
21.47.30	2.072,21	+0,11%	1	2.072,21
21.47.15	2.072,49	+0,12%	1	2.072,49
21.47.00	2.072,29	+0,11%	1	2.072,29
21.46.45	2.072,26	+0,11%	1	2.072,26
21.46.30	2.072,20	+0,11%	1	2.072,20
21.46.15	2.072,0601	+0,10%	1	2.072,06
21.46.00	2.071,97	+0,10%	1	2.071,97
21.45.45	2.071,9199	+0,09%	1	2.071,92
21.45.30	2.072,0901	+0,10%	1	2.072,09
21.45.15	2.072,00	+0,10%	1	2.072,00
21.44.45	2.072,1001	+0,10%	1	2.072,10
21.44.30	2.072,0701	+0,10%	1	2.072,07
21.44.15	2.072,05	+0,10%	1	2.072,05
21.44.00	2.071,8899	+0,09%	1	2.071,89
21.43.45	2.071,95	+0,10%	1	2.071,95
21.43.30	2.072,01	+0,10%	1	2.072,01
21.43.15	2.072,0801	+0,10%	1	2.072,08
21.43.00	2.071,8701	+0,09%	1	2.071,87
21.42.45	2.071,76	+0,09%	1	2.071,76
21.42.30	2.071,74	+0,09%	1	2.071,74
21.42.15	2.071,70	+0,08%	1	2.071,70

Ora	Valore	Var.%	Volume	Controvalore
21.42.00	2.071,77	+0,09%	1	2.071,77
21.41.45	2.071,73	+0,09%	1	2.071,73
21.41.30	2.071,8401	+0,09%	1	2.071,84
21.41.15	2.072,0701	+0,10%	1	2.072,07
21.41.00	2.071,98	+0,10%	1	2.071,98
21.40.45	2.072,00	+0,10%	1	2.072,00
21.40.30	2.071,9299	+0,10%	1	2.071,93
21.40.15	2.071,8701	+0,09%	1	2.071,87
21.40.00	2.072,0601	+0,10%	1	2.072,06
21.39.45	2.071,98	+0,10%	1	2.071,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide