Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Circular Economy 50 Ew Decreme

ISIN: FR0014003BY6 - Mercato: Euronext - Indices

2.103,74
+0,20%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.102.103,74+0,20%1
22.20.042.103,8601+0,20%1
22.20.002.103,80+0,20%1
22.19.152.103,9299+0,21%1
22.19.002.103,8101+0,20%1
22.18.452.103,9299+0,21%1
22.18.302.103,9399+0,21%1
22.18.152.103,9299+0,21%1
22.18.002.103,9199+0,20%1
22.17.302.103,9299+0,21%1
22.17.152.103,9399+0,21%1
22.16.452.103,9199+0,20%1
22.16.152.103,9299+0,21%1
22.15.302.103,9199+0,20%1
22.15.152.103,9099+0,20%1
22.15.002.103,78+0,20%1
22.14.452.103,8501+0,20%1
22.14.302.103,78+0,20%1
22.14.152.103,8601+0,20%1
22.14.002.103,8501+0,20%1
22.13.452.103,6899+0,19%1
22.13.302.103,79+0,20%1
22.12.452.103,78+0,20%1
22.12.302.103,79+0,20%1
22.11.152.103,8601+0,20%1
22.10.302.103,79+0,20%1
22.10.152.103,8601+0,20%1
22.10.002.103,79+0,20%1
22.09.452.103,8501+0,20%1
22.09.302.103,8601+0,20%1
OraValoreVar.%Volume
22.09.152.103,79+0,20%1
22.09.002.103,8501+0,20%1
22.08.152.103,78+0,20%1
22.08.002.103,8301+0,20%1
22.07.452.103,8601+0,20%1
22.07.302.103,9299+0,21%1
22.07.152.103,79+0,20%1
22.07.002.103,8501+0,20%1
22.06.302.103,8601+0,20%1
22.06.002.103,79+0,20%1
22.05.452.103,8601+0,20%1
22.05.302.103,80+0,20%1
22.05.152.103,79+0,20%1
22.04.452.103,80+0,20%1
22.04.152.103,79+0,20%1
22.04.002.103,80+0,20%1
22.03.302.103,79+0,20%1
22.03.152.103,80+0,20%1
22.02.452.103,79+0,20%1
22.02.302.103,80+0,20%1
22.02.152.103,79+0,20%1
22.02.002.103,78+0,20%1
22.01.302.103,6499+0,19%1
22.01.152.103,6399+0,19%1
22.01.002.103,6299+0,19%1
22.00.452.103,6399+0,19%1
22.00.302.103,6499+0,19%1
22.00.152.103,6299+0,19%1
21.59.452.103,50+0,18%1
21.59.152.103,51+0,19%1
OraValoreVar.%Volume
21.59.002.103,52+0,19%1
21.58.452.103,50+0,18%1
21.56.302.103,51+0,19%1
21.56.152.103,52+0,19%1
21.55.002.103,51+0,19%1
21.54.452.103,50+0,18%1
21.52.002.103,51+0,19%1
21.51.152.103,50+0,18%1
21.50.452.103,51+0,19%1
21.49.302.103,50+0,18%1
21.49.152.103,51+0,19%1
21.48.452.103,50+0,18%1
21.47.002.103,51+0,19%1
21.46.452.103,52+0,19%1
21.46.002.103,51+0,19%1
21.45.302.103,52+0,19%1
21.45.002.103,51+0,19%1
21.44.302.103,52+0,19%1
21.42.452.103,51+0,19%1
21.42.302.103,52+0,19%1
21.41.302.103,51+0,19%1
21.41.002.103,52+0,19%1
21.40.452.103,50+0,18%1
21.40.302.103,51+0,19%1
21.40.152.103,50+0,18%1
21.37.302.103,51+0,19%1
21.37.152.103,52+0,19%1
21.34.452.103,51+0,19%1
21.34.302.103,5901+0,19%1
21.34.152.103,46+0,18%1
OraValoreVar.%Volume
21.33.452.103,5901+0,19%1
21.33.302.103,53+0,19%1
21.32.152.103,51+0,19%1
21.32.002.103,52+0,19%1
21.31.302.103,51+0,19%1
21.30.302.103,52+0,19%1
21.29.152.103,51+0,19%1
21.28.452.103,52+0,19%1
21.26.452.103,51+0,19%1
21.26.302.103,5701+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```