Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Circular Economy 50 Ew Gr

ISIN: FR0014003BX8 - Mercato: Euronext - Indices

5.212,95
+0,03%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.005.212,9502+0,03%1
20.40.455.213,1299+0,03%1
20.40.305.213,5498+0,04%1
20.40.155.213,79+0,04%1
20.40.005.214,3101+0,05%1
20.39.455.214,2998+0,05%1
20.39.305.213,8398+0,05%1
20.39.155.213,1899+0,03%1
20.39.005.212,9502+0,03%1
20.38.455.212,8701+0,03%1
20.38.305.212,5898+0,02%1
20.38.155.212,6401+0,02%1
20.38.005.212,3398+0,02%1
20.37.455.212,1602+0,01%1
20.37.305.212,00+0,01%1
20.37.155.211,5298INV.1
20.37.005.211,46INV.1
20.36.455.211,6602INV.1
20.36.305.211,9199+0,01%1
20.36.155.211,9102+0,01%1
20.36.005.211,8301+0,01%1
20.35.455.212,02+0,01%1
20.35.305.211,3599INV.1
20.35.155.210,8701-0,01%1
20.35.005.210,98-0,01%1
20.34.455.210,8501-0,01%1
20.34.305.210,8301-0,01%1
20.34.155.211,0098-0,01%1
20.34.005.211,3101INV.1
20.33.455.211,04-0,01%1
OraValoreVar.%Volume
20.33.305.210,9502-0,01%1
20.33.155.211,52INV.1
20.33.005.211,6001INV.1
20.32.455.211,75+0,01%1
20.32.305.211,1699-0,01%1
20.32.155.211,1499-0,01%1
20.32.005.211,1602-0,01%1
20.31.455.211,27INV.1
20.31.305.211,1299-0,01%1
20.31.155.211,1001-0,01%1
20.31.005.211,0898-0,01%1
20.30.455.211,3799INV.1
20.30.305.211,7598+0,01%1
20.30.155.211,6602INV.1
20.30.005.211,2202INV.1
20.29.455.211,0698-0,01%1
20.29.305.211,02-0,01%1
20.29.155.211,1001-0,01%1
20.29.005.211,8501+0,01%1
20.28.455.211,96+0,01%1
20.28.305.212,0601+0,01%1
20.28.155.211,8999+0,01%1
20.28.005.211,71INV.1
20.27.455.211,6602INV.1
20.27.305.211,5298INV.1
20.27.155.211,46INV.1
20.27.005.211,5801INV.1
20.26.455.211,6499INV.1
20.26.305.211,52INV.1
20.26.155.211,8999+0,01%1
OraValoreVar.%Volume
20.26.005.211,1401-0,01%1
20.25.455.211,8599+0,01%1
20.25.305.211,50INV.1
20.25.155.211,21INV.1
20.25.005.210,8999-0,01%1
20.24.455.211,2798INV.1
20.24.305.211,1499-0,01%1
20.24.155.210,9502-0,01%1
20.24.005.210,9902-0,01%1
20.23.455.211,2202INV.1
20.23.305.211,8198+0,01%1
20.23.155.211,7998+0,01%1
20.23.005.212,2402+0,02%1
20.22.455.212,1499+0,01%1
20.22.305.212,4302+0,02%1
20.22.155.212,2798+0,02%1
20.22.005.212,6401+0,02%1
20.21.455.212,7998+0,03%1
20.21.305.212,6499+0,02%1
20.21.155.213,23+0,03%1
20.21.005.213,5298+0,04%1
20.20.455.213,4302+0,04%1
20.20.305.213,1001+0,03%1
20.20.155.212,7998+0,03%1
20.20.005.212,7402+0,02%1
20.19.455.212,2598+0,02%1
20.19.305.212,0298+0,01%1
20.19.155.211,6899INV.1
20.19.005.212,2002+0,01%1
20.18.455.212,0898+0,01%1
OraValoreVar.%Volume
20.18.305.212,7202+0,02%1
20.18.155.212,4399+0,02%1
20.18.005.212,3599+0,02%1
20.17.455.212,25+0,02%1
20.17.305.211,6899INV.1
20.17.155.212,1802+0,01%1
20.17.005.211,73+0,01%1
20.16.455.211,4399INV.1
20.16.305.210,8398-0,01%1
20.16.155.211,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```