Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Circular Economy 50 Ew Gr

ISIN: FR0014003BX8 - Mercato: Euronext - Indices

5.219,48
+0,15%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.455.219,48+0,15%1
22.05.155.219,50+0,15%1
22.05.005.219,3398+0,15%1
22.04.305.219,1699+0,15%1
22.04.155.219,1499+0,15%1
22.04.005.219,02+0,15%1
22.03.455.219,0298+0,15%1
22.03.305.219,1499+0,15%1
22.03.155.219,00+0,14%1
22.03.005.218,8398+0,14%1
22.02.455.219,00+0,14%1
22.02.305.219,3101+0,15%1
22.02.155.218,96+0,14%1
22.02.005.218,7402+0,14%1
22.01.455.219,1802+0,15%1
22.01.305.219,2002+0,15%1
22.01.155.218,9399+0,14%1
22.01.005.218,77+0,14%1
22.00.455.218,6401+0,14%1
22.00.305.218,1899+0,13%1
22.00.155.219,04+0,15%1
22.00.005.218,7998+0,14%1
21.59.455.218,6899+0,14%1
21.59.305.219,3599+0,15%1
21.59.155.219,5698+0,16%1
21.59.005.219,3599+0,15%1
21.58.455.219,3398+0,15%1
21.58.305.218,8398+0,14%1
21.58.155.218,54+0,14%1
21.58.005.218,4399+0,13%1
OraValoreVar.%Volume
21.57.455.218,6401+0,14%1
21.57.305.218,23+0,13%1
21.57.155.217,7998+0,12%1
21.57.005.217,48+0,12%1
21.56.455.217,6401+0,12%1
21.56.305.217,0698+0,11%1
21.56.155.217,4502+0,12%1
21.56.005.217,50+0,12%1
21.55.455.217,48+0,12%1
21.55.305.217,1802+0,11%1
21.55.155.217,1201+0,11%1
21.55.005.218,96+0,14%1
21.54.455.218,21+0,13%1
21.54.305.218,52+0,14%1
21.54.155.218,7002+0,14%1
21.54.005.218,1401+0,13%1
21.53.455.218,4399+0,13%1
21.53.305.218,1699+0,13%1
21.53.155.218,6802+0,14%1
21.53.005.219,2598+0,15%1
21.52.455.218,9102+0,14%1
21.52.305.218,98+0,14%1
21.52.155.218,3901+0,13%1
21.52.005.218,3599+0,13%1
21.51.455.218,2798+0,13%1
21.51.305.218,0498+0,13%1
21.51.155.217,6699+0,12%1
21.51.005.218,25+0,13%1
21.50.455.218,2002+0,13%1
21.50.305.216,7998+0,10%1
OraValoreVar.%Volume
21.50.155.217,3701+0,11%1
21.50.005.216,3901+0,09%1
21.49.455.216,2202+0,09%1
21.49.305.216,0498+0,09%1
21.49.155.216,1802+0,09%1
21.49.005.217,2202+0,11%1
21.48.455.217,4399+0,11%1
21.48.305.217,3901+0,11%1
21.48.155.216,9902+0,11%1
21.48.005.217,8398+0,12%1
21.47.455.217,8301+0,12%1
21.47.305.218,2598+0,13%1
21.47.155.218,98+0,14%1
21.47.005.218,4702+0,13%1
21.46.455.218,3901+0,13%1
21.46.305.218,25+0,13%1
21.46.155.217,8901+0,12%1
21.46.005.217,6602+0,12%1
21.45.455.217,5298+0,12%1
21.45.305.217,9502+0,12%1
21.45.155.217,75+0,12%1
21.45.005.217,98+0,13%1
21.44.455.217,9902+0,13%1
21.44.305.217,9102+0,12%1
21.44.155.217,8799+0,12%1
21.44.005.217,46+0,12%1
21.43.455.217,6201+0,12%1
21.43.305.217,7598+0,12%1
21.43.155.217,9399+0,12%1
21.43.005.217,4102+0,11%1
OraValoreVar.%Volume
21.42.455.217,1499+0,11%1
21.42.305.217,1001+0,11%1
21.42.155.216,9902+0,11%1
21.42.005.217,1499+0,11%1
21.41.455.217,0601+0,11%1
21.41.305.217,3301+0,11%1
21.41.155.217,9102+0,12%1
21.41.005.217,7002+0,12%1
21.40.455.217,75+0,12%1
21.40.305.217,5698+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```