Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Circular Economy 50 Ew Gr

ISIN: FR0014003BX8 - Mercato: Euronext - Indices

5.193,22
-0,12%

Ultimo aggiornamento: 24/12/2025 13.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.19.455.193,2202-0,12%1
13.19.305.193,1802-0,12%1
13.19.155.193,1699-0,12%1
13.19.005.193,1499-0,12%1
13.18.455.193,1699-0,12%1
13.18.305.193,3901-0,12%1
13.18.155.193,6499-0,11%1
13.18.005.193,4902-0,11%1
13.17.455.193,4702-0,11%1
13.17.305.193,48-0,11%1
13.17.155.193,3799-0,12%1
13.17.005.193,6699-0,11%1
13.16.455.193,52-0,11%1
13.16.305.193,3901-0,12%1
13.16.155.193,4302-0,12%1
13.16.005.193,4199-0,12%1
13.15.455.193,4502-0,11%1
13.15.305.193,3198-0,12%1
13.15.005.193,1802-0,12%1
13.14.455.193,52-0,11%1
13.14.305.193,6499-0,11%1
13.14.155.193,8301-0,11%1
13.14.005.193,9502-0,11%1
13.13.455.193,9902-0,10%1
13.13.305.193,98-0,10%1
13.13.155.193,9902-0,10%1
13.13.005.193,96-0,10%1
13.12.455.194,0098-0,10%1
13.12.305.193,8101-0,11%1
13.12.155.193,9302-0,11%1
OraValoreVar.%Volume
13.12.005.193,7598-0,11%1
13.11.455.193,79-0,11%1
13.11.305.193,8301-0,11%1
13.11.155.193,8901-0,11%1
13.11.005.193,8101-0,11%1
13.10.455.193,8301-0,11%1
13.10.305.193,8198-0,11%1
13.10.155.193,8901-0,11%1
13.10.005.193,8398-0,11%1
13.09.455.193,8799-0,11%1
13.09.305.193,9502-0,11%1
13.09.155.193,5801-0,11%1
13.09.005.193,5601-0,11%1
13.08.455.193,6299-0,11%1
13.08.305.193,6602-0,11%1
13.08.155.193,9399-0,11%1
13.08.005.194,1299-0,10%1
13.07.455.193,9502-0,11%1
13.07.305.193,6299-0,11%1
13.07.155.193,4199-0,12%1
13.07.005.193,6299-0,11%1
13.06.455.193,6099-0,11%1
13.06.305.193,6201-0,11%1
13.06.155.193,5898-0,11%1
13.06.005.193,6401-0,11%1
13.05.455.193,8198-0,11%1
13.05.305.194,0098-0,10%1
13.05.155.194,3501-0,10%1
13.05.005.194,3398-0,10%1
13.04.455.194,3901-0,10%1
OraValoreVar.%Volume
13.04.305.194,3501-0,10%1
13.04.155.194,3799-0,10%1
13.04.005.194,5298-0,09%1
13.03.455.194,2998-0,10%1
13.03.305.194,29-0,10%1
13.03.155.194,1699-0,10%1
13.03.005.194,1499-0,10%1
13.02.455.194,1401-0,10%1
13.02.305.193,96-0,10%1
13.02.005.193,98-0,10%1
13.01.455.194,1401-0,10%1
13.01.305.193,98-0,10%1
13.01.155.194,1099-0,10%1
13.01.005.193,71-0,11%1
13.00.455.193,7202-0,11%1
13.00.305.193,5898-0,11%1
13.00.155.193,73-0,11%1
13.00.005.193,7598-0,11%1
12.59.455.193,5298-0,11%1
12.59.305.193,4902-0,11%1
12.59.155.193,3799-0,12%1
12.59.005.193,3999-0,12%1
12.58.455.193,5898-0,11%1
12.58.305.193,3901-0,12%1
12.58.155.193,5698-0,11%1
12.58.005.193,5498-0,11%1
12.57.455.194,0801-0,10%1
12.57.305.193,8999-0,11%1
12.57.155.193,9302-0,11%1
12.57.005.193,7798-0,11%1
OraValoreVar.%Volume
12.56.455.194,0298-0,10%1
12.56.305.194,0601-0,10%1
12.56.155.194,00-0,10%1
12.56.005.193,8799-0,11%1
12.55.455.193,6699-0,11%1
12.55.305.193,7202-0,11%1
12.55.155.193,6099-0,11%1
12.55.005.193,5898-0,11%1
12.54.455.193,71-0,11%1
12.54.155.193,7002-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```