Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Transatlantic Circular Economy 50 Ew Nr

ISIN: FR0014003BV2 - Mercato: Euronext - Indices

4.665,16
+0,01%

Ultimo aggiornamento: 23/12/2025 22.07
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.07.454.665,1602+0,01%1
22.07.304.665,1499+0,01%1
22.07.154.665,1602+0,01%1
22.07.004.665,1499+0,01%1
22.06.454.665,1602+0,01%1
22.06.304.665,1499+0,01%1
22.06.154.665,1602+0,01%1
22.06.004.665,0098+0,01%1
22.05.304.664,7202INV.1
22.05.004.664,8501+0,01%1
22.04.454.664,6899INV.1
22.04.304.664,8398+0,01%1
22.04.154.664,7002INV.1
22.04.004.664,8398+0,01%1
22.03.454.664,8599+0,01%1
22.03.304.664,6899INV.1
22.03.154.664,8398+0,01%1
22.02.454.664,9902+0,01%1
22.02.304.665,1299+0,01%1
22.02.004.664,98+0,01%1
22.01.454.664,9902+0,01%1
22.01.004.665,1401+0,01%1
22.00.454.665,1099+0,01%1
22.00.304.665,1001+0,01%1
22.00.154.665,3198+0,02%1
22.00.004.665,3398+0,02%1
21.59.454.665,02+0,01%1
21.59.304.664,71INV.1
21.59.154.665,0298+0,01%1
21.59.004.665,9702+0,03%1
OraValoreVar.%Volume
21.58.454.666,6802+0,05%1
21.58.304.665,3301+0,02%1
21.58.154.665,3599+0,02%1
21.58.004.665,48+0,02%1
21.57.454.665,6099+0,02%1
21.57.304.665,8701+0,03%1
21.57.154.665,75+0,03%1
21.57.004.665,3301+0,02%1
21.56.454.665,1699+0,01%1
21.56.304.665,0601+0,01%1
21.56.154.664,8301+0,01%1
21.56.004.664,6201INV.1
21.55.454.664,4502INV.1
21.55.304.664,3599INV.1
21.55.154.663,6802-0,02%1
21.55.004.663,8901-0,01%1
21.54.454.663,5298-0,02%1
21.54.304.663,04-0,03%1
21.54.154.663,1299-0,03%1
21.54.004.663,2598-0,03%1
21.53.454.663,1499-0,03%1
21.53.304.663,21-0,03%1
21.53.154.663,3599-0,02%1
21.53.004.663,4502-0,02%1
21.52.454.663,1401-0,03%1
21.52.304.662,9502-0,03%1
21.52.154.663,3301-0,03%1
21.52.004.663,5801-0,02%1
21.51.454.664,0298-0,01%1
21.51.304.664,1099-0,01%1
OraValoreVar.%Volume
21.51.154.663,5298-0,02%1
21.51.004.663,7598-0,02%1
21.50.454.663,3501-0,02%1
21.50.304.663,4302-0,02%1
21.50.154.663,2202-0,03%1
21.50.004.663,54-0,02%1
21.49.454.663,7798-0,02%1
21.49.304.663,5098-0,02%1
21.49.154.663,4502-0,02%1
21.49.004.663,0898-0,03%1
21.48.454.662,8799-0,03%1
21.48.154.662,8999-0,03%1
21.48.004.662,5898-0,04%1
21.47.454.662,7998-0,04%1
21.47.304.662,5898-0,04%1
21.47.154.662,98-0,03%1
21.47.004.662,5098-0,04%1
21.46.454.662,6001-0,04%1
21.46.304.662,6201-0,04%1
21.46.154.662,7598-0,04%1
21.46.004.662,5801-0,04%1
21.45.454.662,6001-0,04%1
21.45.304.662,3901-0,05%1
21.45.154.661,73-0,06%1
21.45.004.661,6602-0,06%1
21.44.454.661,8398-0,06%1
21.44.304.662,02-0,05%1
21.44.154.661,8599-0,06%1
21.44.004.662,0298-0,05%1
21.43.454.662,0898-0,05%1
OraValoreVar.%Volume
21.43.304.662,1401-0,05%1
21.43.154.662,00-0,05%1
21.43.004.661,98-0,05%1
21.42.454.661,8301-0,06%1
21.42.304.661,8101-0,06%1
21.42.154.661,9702-0,05%1
21.42.004.661,9302-0,06%1
21.41.454.661,8901-0,06%1
21.41.304.661,96-0,05%1
21.41.154.661,75-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```