Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Circular Economy 50 Ew Nr

ISIN: FR0014003BV2 - Mercato: Euronext - Indices

4.677,49
+0,15%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.454.677,4902+0,15%1
22.05.154.677,50+0,15%1
22.05.004.677,3599+0,14%1
22.04.304.677,21+0,14%1
22.04.154.677,1899+0,14%1
22.04.004.677,0698+0,14%1
22.03.454.677,0801+0,14%1
22.03.304.677,1899+0,14%1
22.03.154.677,0498+0,14%1
22.03.004.676,9102+0,13%1
22.02.454.677,0498+0,14%1
22.02.304.677,3301+0,14%1
22.02.154.677,02+0,14%1
22.02.004.676,8198+0,13%1
22.01.454.677,2202+0,14%1
22.01.304.677,23+0,14%1
22.01.154.677,00+0,14%1
22.01.004.676,8501+0,13%1
22.00.454.676,73+0,13%1
22.00.304.676,3301+0,12%1
22.00.154.677,1001+0,14%1
22.00.004.676,8701+0,13%1
21.59.454.676,7798+0,13%1
21.59.304.677,3799+0,14%1
21.59.154.677,5601+0,15%1
21.59.004.677,3799+0,14%1
21.58.454.677,3599+0,14%1
21.58.304.676,9199+0,13%1
21.58.154.676,6401+0,13%1
21.58.004.676,5498+0,13%1
OraValoreVar.%Volume
21.57.454.676,73+0,13%1
21.57.304.676,3599+0,12%1
21.57.154.675,98+0,11%1
21.57.004.675,7002+0,11%1
21.56.454.675,8398+0,11%1
21.56.304.675,3301+0,10%1
21.56.154.675,6699+0,11%1
21.56.004.675,71+0,11%1
21.55.454.675,6899+0,11%1
21.55.304.675,4302+0,10%1
21.55.154.675,3701+0,10%1
21.55.004.677,02+0,14%1
21.54.454.676,3501+0,12%1
21.54.304.676,6299+0,13%1
21.54.154.676,79+0,13%1
21.54.004.676,29+0,12%1
21.53.454.676,5498+0,13%1
21.53.304.676,3198+0,12%1
21.53.154.676,77+0,13%1
21.53.004.677,29+0,14%1
21.52.454.676,9702+0,13%1
21.52.304.677,04+0,14%1
21.52.154.676,50+0,12%1
21.52.004.676,48+0,12%1
21.51.454.676,4102+0,12%1
21.51.304.676,2002+0,12%1
21.51.154.675,8701+0,11%1
21.51.004.676,3799+0,12%1
21.50.454.676,3398+0,12%1
21.50.304.675,0801+0,09%1
OraValoreVar.%Volume
21.50.154.675,5898+0,11%1
21.50.004.674,7202+0,09%1
21.49.454.674,5601+0,08%1
21.49.304.674,4102+0,08%1
21.49.154.674,5298+0,08%1
21.49.004.675,46+0,10%1
21.48.454.675,6602+0,11%1
21.48.304.675,6099+0,11%1
21.48.154.675,25+0,10%1
21.48.004.676,02+0,11%1
21.47.454.676,0098+0,11%1
21.47.304.676,3999+0,12%1
21.47.154.677,04+0,14%1
21.47.004.676,5801+0,13%1
21.46.454.676,50+0,12%1
21.46.304.676,3901+0,12%1
21.46.154.676,0601+0,12%1
21.46.004.675,8599+0,11%1
21.45.454.675,7402+0,11%1
21.45.304.676,1201+0,12%1
21.45.154.675,9302+0,11%1
21.45.004.676,1401+0,12%1
21.44.454.676,1499+0,12%1
21.44.304.676,0801+0,12%1
21.44.154.676,0498+0,11%1
21.44.004.675,6802+0,11%1
21.43.454.675,8198+0,11%1
21.43.304.675,9399+0,11%1
21.43.154.676,1099+0,12%1
21.43.004.675,6299+0,11%1
OraValoreVar.%Volume
21.42.454.675,3901+0,10%1
21.42.304.675,3501+0,10%1
21.42.154.675,25+0,10%1
21.42.004.675,3999+0,10%1
21.41.454.675,3198+0,10%1
21.41.304.675,5601+0,10%1
21.41.154.676,0801+0,12%1
21.41.004.675,8901+0,11%1
21.40.454.675,9302+0,11%1
21.40.304.675,7798+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```