Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Transatlantic Environment 50 Decrement 5

ISIN: NL0015000BW1 - Mercato: Euronext - Indices

3.481,79
+0,07%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.093.481,79+0,07%1
22.20.043.479,4199+0,01%1
22.20.003.479,49+0,01%1
22.19.153.479,5701+0,01%1
22.18.453.479,6399+0,01%1
22.14.453.479,5701+0,01%1
22.14.153.479,49+0,01%1
22.14.003.479,4199+0,01%1
22.13.303.479,49+0,01%1
22.12.453.479,3401INV.1
22.12.303.479,4199+0,01%1
22.11.003.479,49+0,01%1
22.10.153.479,3401INV.1
22.09.453.479,4199+0,01%1
22.09.303.479,49+0,01%1
22.09.153.479,5701+0,01%1
22.08.453.479,49+0,01%1
22.06.153.479,5701+0,01%1
22.06.003.479,49+0,01%1
22.05.303.479,3401INV.1
22.05.003.479,4199+0,01%1
22.04.453.479,3401INV.1
22.03.153.479,4199+0,01%1
22.01.453.479,49+0,01%1
22.00.303.479,5701+0,01%1
22.00.153.479,72+0,01%1
22.00.003.479,6799+0,01%1
21.59.453.479,30INV.1
21.59.303.479,26INV.1
21.59.153.479,4099+0,01%1
OraValoreVar.%Volume
21.59.003.480,1799+0,03%1
21.58.453.480,27+0,03%1
21.58.303.479,8899+0,02%1
21.58.153.479,96+0,02%1
21.58.003.480,0701+0,02%1
21.57.453.480,1699+0,03%1
21.57.303.480,30+0,03%1
21.57.153.480,1799+0,03%1
21.57.003.479,99+0,02%1
21.56.453.479,70+0,01%1
21.56.303.479,9199+0,02%1
21.56.153.479,8301+0,02%1
21.56.003.479,8501+0,02%1
21.55.453.479,75+0,02%1
21.55.303.479,9099+0,02%1
21.55.153.479,51+0,01%1
21.55.003.479,4099+0,01%1
21.54.453.479,0601INV.1
21.54.303.478,6001-0,02%1
21.54.153.478,53-0,02%1
21.54.003.479,0901INV.1
21.53.453.479,05INV.1
21.53.303.479,0601INV.1
21.53.153.479,04INV.1
21.53.003.479,3301INV.1
21.52.453.479,1799INV.1
21.52.303.479,1699INV.1
21.52.003.479,5801+0,01%1
21.51.453.479,79+0,02%1
21.51.303.479,95+0,02%1
OraValoreVar.%Volume
21.51.153.479,54+0,01%1
21.51.003.479,51+0,01%1
21.50.453.479,3799INV.1
21.50.303.479,4099+0,01%1
21.50.153.479,5901+0,01%1
21.50.003.479,4199+0,01%1
21.49.453.479,3999+0,01%1
21.49.303.479,25INV.1
21.49.153.479,22INV.1
21.49.003.479,04INV.1
21.48.453.478,8701-0,01%1
21.48.303.478,9299-0,01%1
21.48.153.478,9399-0,01%1
21.48.003.478,8101-0,01%1
21.47.453.478,99-0,01%1
21.47.303.478,98-0,01%1
21.47.153.479,1499INV.1
21.47.003.479,0701INV.1
21.46.453.479,1599INV.1
21.46.303.479,22INV.1
21.46.153.479,23INV.1
21.46.003.479,1599INV.1
21.45.453.479,1499INV.1
21.45.303.479,0601INV.1
21.45.153.478,8201-0,01%1
21.45.003.478,73-0,01%1
21.44.453.478,74-0,01%1
21.44.303.478,70-0,01%1
21.44.153.478,6599-0,02%1
21.44.003.478,73-0,01%1
OraValoreVar.%Volume
21.43.453.478,6899-0,01%1
21.43.303.478,70-0,01%1
21.43.153.478,6599-0,02%1
21.43.003.478,75-0,01%1
21.42.453.478,6899-0,01%1
21.42.303.478,8101-0,01%1
21.42.153.478,8601-0,01%1
21.41.453.478,8799-0,01%1
21.41.303.478,9399-0,01%1
21.41.153.478,8799-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```