Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50 Decrement 5

ISIN: NL0015000BW1 - Mercato: Euronext - Indices

3.462,01
+0,01%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.003.462,01+0,01%1
20.39.453.462,0701+0,02%1
20.39.303.461,6201INV.1
20.39.003.461,1599-0,01%1
20.38.453.461,0601-0,01%1
20.38.303.461,0701-0,01%1
20.38.153.461,1899-0,01%1
20.38.003.461,04-0,01%1
20.37.453.460,98-0,02%1
20.37.303.460,8601-0,02%1
20.37.153.460,6899-0,02%1
20.37.003.460,5701-0,03%1
20.36.453.460,6599-0,02%1
20.36.303.460,8999-0,02%1
20.36.153.460,6899-0,02%1
20.36.003.460,70-0,02%1
20.35.453.460,8301-0,02%1
20.35.303.460,71-0,02%1
20.35.153.460,4299-0,03%1
20.35.003.460,52-0,03%1
20.34.453.460,28-0,04%1
20.34.303.460,48-0,03%1
20.34.153.460,47-0,03%1
20.34.003.460,5801-0,03%1
20.33.453.460,6201-0,03%1
20.33.303.460,4199-0,03%1
20.33.153.460,6299-0,03%1
20.33.003.460,6699-0,02%1
20.32.453.460,8201-0,02%1
20.32.303.460,54-0,03%1
OraValoreVar.%Volume
20.32.153.460,49-0,03%1
20.32.003.460,3601-0,03%1
20.31.453.460,27-0,04%1
20.31.303.460,1399-0,04%1
20.31.153.460,23-0,04%1
20.31.003.460,01-0,04%1
20.30.453.460,25-0,04%1
20.30.303.460,3701-0,03%1
20.30.153.460,6599-0,02%1
20.30.003.460,3401-0,03%1
20.29.453.460,3201-0,03%1
20.29.303.460,1899-0,04%1
20.29.153.460,21-0,04%1
20.29.003.460,5701-0,03%1
20.28.453.460,55-0,03%1
20.28.303.460,5701-0,03%1
20.28.153.460,71-0,02%1
20.28.003.460,5901-0,03%1
20.27.453.460,3899-0,03%1
20.27.303.460,22-0,04%1
20.27.153.460,1399-0,04%1
20.27.003.460,1001-0,04%1
20.26.453.460,1599-0,04%1
20.26.303.460,1899-0,04%1
20.26.153.460,48-0,03%1
20.26.003.460,20-0,04%1
20.25.453.460,51-0,03%1
20.25.303.460,1899-0,04%1
20.25.153.459,9099-0,05%1
20.25.003.459,96-0,04%1
OraValoreVar.%Volume
20.24.453.460,24-0,04%1
20.24.303.460,00-0,04%1
20.24.153.459,78-0,05%1
20.24.003.459,8999-0,05%1
20.23.453.460,0901-0,04%1
20.23.303.460,54-0,03%1
20.23.153.460,4199-0,03%1
20.23.003.460,55-0,03%1
20.22.453.460,6299-0,03%1
20.22.303.460,8999-0,02%1
20.22.153.460,8301-0,02%1
20.22.003.461,03-0,01%1
20.21.453.461,23-0,01%1
20.21.303.461,1499-0,01%1
20.21.153.461,45INV.1
20.21.003.461,53INV.1
20.20.453.461,6101INV.1
20.20.153.461,52INV.1
20.20.003.461,46INV.1
20.19.453.461,3799INV.1
20.19.303.461,29-0,01%1
20.19.153.461,1399-0,01%1
20.19.003.461,1699-0,01%1
20.18.453.461,23-0,01%1
20.18.303.461,4099INV.1
20.18.153.461,3301INV.1
20.18.003.461,30-0,01%1
20.17.453.461,23-0,01%1
20.17.303.460,9199-0,02%1
20.17.153.461,24-0,01%1
OraValoreVar.%Volume
20.17.003.461,00-0,01%1
20.16.453.460,79-0,02%1
20.16.303.460,5601-0,03%1
20.16.153.460,6499-0,02%1
20.16.003.460,74-0,02%1
20.15.453.461,03-0,01%1
20.15.303.461,21-0,01%1
20.15.153.461,1499-0,01%1
20.15.003.461,04-0,01%1
20.14.453.460,78-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```