Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50 Decrement 5

ISIN: NL0015000BW1 - Mercato: Euronext - Indices

3.465,15
+0,11%

Ultimo aggiornamento: 09/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.04.003.465,1499+0,11%1
22.03.303.465,22+0,11%1
22.03.153.465,1499+0,11%1
22.02.453.465,0701+0,10%1
22.02.303.465,22+0,11%1
22.02.153.465,1399+0,11%1
22.02.003.465,0601+0,10%1
22.01.303.465,27+0,11%1
22.01.153.465,1899+0,11%1
22.01.003.465,1201+0,10%1
22.00.453.465,0801+0,10%1
22.00.303.464,74+0,09%1
22.00.153.465,25+0,11%1
22.00.003.465,1699+0,11%1
21.59.453.465,1299+0,10%1
21.59.303.465,3301+0,11%1
21.59.153.465,3401+0,11%1
21.59.003.465,22+0,11%1
21.58.453.465,1799+0,11%1
21.58.303.465,05+0,10%1
21.58.153.464,99+0,10%1
21.58.003.465,0901+0,10%1
21.57.453.465,04+0,10%1
21.57.303.464,76+0,09%1
21.57.153.464,6101+0,09%1
21.57.003.464,6201+0,09%1
21.56.303.464,47+0,09%1
21.56.153.464,70+0,09%1
21.56.003.464,53+0,09%1
21.55.453.464,75+0,09%1
OraValoreVar.%Volume
21.55.303.464,55+0,09%1
21.55.153.464,5801+0,09%1
21.55.003.465,73+0,12%1
21.54.453.465,0601+0,10%1
21.54.303.465,3601+0,11%1
21.54.153.465,1699+0,11%1
21.54.003.464,77+0,09%1
21.53.453.465,0901+0,10%1
21.53.303.465,05+0,10%1
21.53.153.465,29+0,11%1
21.53.003.465,52+0,12%1
21.52.453.465,4099+0,11%1
21.52.303.465,55+0,12%1
21.52.153.465,1699+0,11%1
21.52.003.465,00+0,10%1
21.51.453.465,1499+0,11%1
21.51.303.464,98+0,10%1
21.51.153.465,1101+0,10%1
21.51.003.465,27+0,11%1
21.50.453.465,3601+0,11%1
21.50.303.464,6699+0,09%1
21.50.153.465,0701+0,10%1
21.50.003.464,3501+0,08%1
21.49.453.464,3301+0,08%1
21.49.303.464,3401+0,08%1
21.49.153.464,6001+0,09%1
21.49.003.465,02+0,10%1
21.48.453.465,00+0,10%1
21.48.303.464,98+0,10%1
21.48.153.464,78+0,09%1
OraValoreVar.%Volume
21.48.003.465,27+0,11%1
21.47.453.465,26+0,11%1
21.47.303.465,28+0,11%1
21.47.153.465,4199+0,11%1
21.47.003.464,98+0,10%1
21.46.453.464,95+0,10%1
21.46.303.464,73+0,09%1
21.46.153.464,6201+0,09%1
21.46.003.464,55+0,09%1
21.45.453.464,47+0,09%1
21.45.303.464,8701+0,10%1
21.45.153.464,8201+0,10%1
21.45.003.464,9099+0,10%1
21.44.453.464,8501+0,10%1
21.44.303.464,79+0,10%1
21.44.153.464,8201+0,10%1
21.44.003.464,3201+0,08%1
21.43.453.464,3799+0,08%1
21.43.303.464,4099+0,08%1
21.43.153.464,5601+0,09%1
21.43.003.464,1399+0,08%1
21.42.453.463,98+0,07%1
21.42.303.464,00+0,07%1
21.42.153.463,8799+0,07%1
21.42.003.464,1499+0,08%1
21.41.453.464,01+0,07%1
21.41.303.464,1001+0,08%1
21.41.153.464,55+0,09%1
21.41.003.464,3501+0,08%1
21.40.453.464,49+0,09%1
OraValoreVar.%Volume
21.40.303.464,4299+0,08%1
21.40.153.464,3799+0,08%1
21.40.003.464,3601+0,08%1
21.39.453.464,27+0,08%1
21.39.303.464,3501+0,08%1
21.39.153.464,6299+0,09%1
21.39.003.464,95+0,10%1
21.38.453.464,9199+0,10%1
21.38.303.464,76+0,09%1
21.38.153.464,6399+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```