Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50 Gr

ISIN: NL0015000BV3 - Mercato: Euronext - Indices

8.700,42
+0,03%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.008.700,4199+0,03%1
20.39.458.700,5703+0,03%1
20.39.308.699,4502+0,02%1
20.39.158.698,2998+0,01%1
20.39.008.698,29+0,01%1
20.38.458.698,04INV.1
20.38.308.698,0703INV.1
20.38.158.698,3701+0,01%1
20.38.008.697,9805INV.1
20.37.458.697,8496INV.1
20.37.308.697,5498INV.1
20.37.158.697,1104-0,01%1
20.37.008.696,8096-0,01%1
20.36.458.697,04-0,01%1
20.36.308.697,6396INV.1
20.36.158.697,1201-0,01%1
20.36.008.697,1299-0,01%1
20.35.458.697,4697INV.1
20.35.308.697,1699-0,01%1
20.35.158.696,46-0,02%1
20.35.008.696,6904-0,01%1
20.34.458.696,0801-0,02%1
20.34.308.696,5898-0,01%1
20.34.158.696,5703-0,01%1
20.34.008.696,8301-0,01%1
20.33.458.696,9404-0,01%1
20.33.308.696,4199-0,02%1
20.33.158.696,9697-0,01%1
20.33.008.697,0596-0,01%1
20.32.458.697,4297INV.1
OraValoreVar.%Volume
20.32.308.696,7197-0,01%1
20.32.158.696,6104-0,01%1
20.32.008.696,2695-0,02%1
20.31.458.696,0596-0,02%1
20.31.308.695,7402-0,02%1
20.31.158.695,96-0,02%1
20.31.008.695,4004-0,03%1
20.30.458.696,00-0,02%1
20.30.308.696,2998-0,02%1
20.30.158.697,0303-0,01%1
20.30.008.696,2305-0,02%1
20.29.458.696,1797-0,02%1
20.29.308.695,8496-0,02%1
20.29.158.695,9102-0,02%1
20.29.008.696,8096-0,01%1
20.28.458.696,7695-0,01%1
20.28.308.696,8096-0,01%1
20.28.158.697,1699-0,01%1
20.28.008.696,8701-0,01%1
20.27.458.696,3496-0,02%1
20.27.308.695,9297-0,02%1
20.27.158.695,7305-0,02%1
20.27.008.695,6299-0,03%1
20.26.458.695,79-0,02%1
20.26.308.695,8496-0,02%1
20.26.158.696,5801-0,01%1
20.26.008.695,8896-0,02%1
20.25.458.696,6602-0,01%1
20.25.308.695,8604-0,02%1
20.25.158.695,1602-0,03%1
OraValoreVar.%Volume
20.25.008.695,2695-0,03%1
20.24.458.695,9805-0,02%1
20.24.308.695,3896-0,03%1
20.24.158.694,8301-0,03%1
20.24.008.695,1299-0,03%1
20.23.458.695,6104-0,03%1
20.23.308.696,7402-0,01%1
20.23.158.696,4297-0,02%1
20.23.008.696,7598-0,01%1
20.22.458.696,9697-0,01%1
20.22.308.697,6396INV.1
20.22.158.697,4697INV.1
20.22.008.697,96INV.1
20.21.458.698,46+0,01%1
20.21.308.698,2598+0,01%1
20.21.158.699,0303+0,01%1
20.21.008.699,21+0,02%1
20.20.458.699,4297+0,02%1
20.20.308.699,1904+0,02%1
20.20.158.699,21+0,02%1
20.20.008.699,0498+0,01%1
20.19.458.698,8604+0,01%1
20.19.308.698,6104+0,01%1
20.19.158.698,2598+0,01%1
20.19.008.698,3203+0,01%1
20.18.458.698,46+0,01%1
20.18.308.698,9297+0,01%1
20.18.158.698,7197+0,01%1
20.18.008.698,6396+0,01%1
20.17.458.698,4805+0,01%1
OraValoreVar.%Volume
20.17.308.697,7002INV.1
20.17.158.698,4902+0,01%1
20.17.008.697,8896INV.1
20.16.458.697,3604-0,01%1
20.16.308.696,79-0,01%1
20.16.158.697,0195-0,01%1
20.16.008.697,2305-0,01%1
20.15.458.697,9805INV.1
20.15.308.698,4199+0,01%1
20.15.158.698,2695+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```